LastChg. % 1DChg. Abs.
214.0500+1.37%+2.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026213.9500214.9500213.9500214.0500+1.37%--
04/16/2026209.0000211.7000208.9500211.1500+1.88%41,128196
04/15/2026204.2000207.6000204.2000207.2500+1.97%82,657402
04/14/2026201.9500203.2500201.4500203.2500+2.29%34,384170
04/13/2026197.1600199.3600196.9000198.7000-0.54%56,010284
04/10/2026203.3000204.7000198.6400199.7800-0.51%99,298490
04/09/2026207.4500207.4500200.8000200.8000-3.14%35,024172
04/08/2026214.2500214.5000207.3000207.3000-1.24%20,41996
04/07/2026212.8500213.1500209.3500209.9000-1.64%9,33344
04/02/2026209.1500214.3000209.1500213.4000+1.02%23,144108
04/01/2026210.7500211.2500208.6000211.2500+2.13%41,115196
03/31/2026207.9500209.5000206.8500206.8500-0.84%31,391150
03/30/2026205.4000208.6000205.4000208.6000+1.16%22,720110
03/27/2026209.8000209.8000204.5500206.2000-2.25%20,691100
03/26/2026208.8500212.7000207.9000210.9500+0.84%33,237158
03/25/2026209.3500211.7500209.2000209.2000+0.26%10,58850
03/24/2026213.9000213.9000206.2000208.6500-2.09%84,329400
03/23/2026208.9000215.0000207.1000213.1000-0.02%87,227418
03/20/2026216.6000216.6000213.1500213.1500-2.00%35,670166
03/19/2026218.8000218.8500216.4500217.5000-1.29%33,907156
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas