LastChg. % 1DChg. Abs.
264.3000-0.21%-0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025261.5500263.4000261.0500263.4000+1.11%62,843240
11/06/2025266.8000267.6500266.7000267.6500+1.61%--
11/10/2025266.4000266.4000264.1500264.1500-1.31%44,646168
11/11/2025267.4000269.7000266.7500269.7000+2.10%28,317106
11/12/2025272.2500278.9000272.2500276.8500+2.65%71,280258
11/13/2025272.9000272.9000266.9500266.9500-3.58%63,333236
11/14/2025260.7000263.1000257.3500263.1000-1.44%76,883296
11/17/2025264.5000264.5000259.9500259.9500-1.20%59,477226
11/18/2025254.9000256.5000253.3000253.9500-2.31%50,540198
11/19/2025250.1500251.0500249.9000250.4500-1.38%21,49386
11/20/2025252.6500257.9500251.6500255.7500+2.12%121,879478
11/21/2025252.2500257.8000252.2500257.8000+0.80%28,434112
11/24/2025259.6500264.1500258.2000264.1500+2.46%65,757254
11/25/2025264.1500264.1500258.9000261.5500-0.98%22,81788
11/26/2025264.0500264.0500261.3000261.3000-0.10%96,709368
11/27/2025262.7500262.7500261.1000261.5500+0.10%6,78926
11/28/2025262.7500265.1500262.4000265.1500+1.38%5252
12/01/2025263.9000263.9000261.8000261.8000-1.26%44,285168
12/02/2025263.0500265.7500261.8500261.8500+0.02%44,549168
12/03/2025259.8000260.6000258.5500259.6000-0.86%43,651168
12/04/2025259.6000265.1500259.1000264.8500+2.02%27,485106
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas