LastChg. % 1DChg. Abs.
213.4000+1.02%+2.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2026209.1500214.3000209.1500213.4000+1.02%23,144108
04/01/2026210.7500211.2500208.6000211.2500+2.13%41,115196
03/31/2026207.9500209.5000206.8500206.8500-0.84%31,391150
03/30/2026205.4000208.6000205.4000208.6000+1.16%22,720110
03/27/2026209.8000209.8000204.5500206.2000-2.25%20,691100
03/26/2026208.8500212.7000207.9000210.9500+0.84%33,237158
03/25/2026209.3500211.7500209.2000209.2000+0.26%10,58850
03/24/2026213.9000213.9000206.2000208.6500-2.09%84,329400
03/23/2026208.9000215.0000207.1000213.1000-0.02%87,227418
03/20/2026216.6000216.6000213.1500213.1500-2.00%35,670166
03/19/2026218.8000218.8500216.4500217.5000-1.29%33,907156
03/18/2026223.2500223.2500220.3500220.3500+0.32%17,69180
03/17/2026215.7000220.8500215.7000219.6500+1.62%51,259236
03/16/2026217.3000217.3000215.7000216.1500-0.02%18,61586
03/13/2026215.5500217.0000215.2500216.2000+0.91%12,58158
03/12/2026214.4000215.1500214.2500214.2500-0.05%19,29690
03/11/2026215.6500216.1000213.6500214.3500-0.97%62,478290
03/10/2026218.0000218.0000213.3000216.4500-1.28%51,680240
03/09/2026220.1500222.1500218.4500219.2500-0.72%160,408728
03/06/2026221.3000222.4500219.6500220.8500+0.07%55,937254
03/05/2026214.9500220.7000214.5500220.7000+3.42%27,560128
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas