LastChg. % 1DChg. Abs.
31.2000-2.50%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/202631.400031.600031.200031.2000-2.50%--
09/02/202631.600032.200031.400032.0000-0.62%52,6591,656
09/01/202632.800032.800032.000032.2000-3.59%19,456608
08/31/202634.000034.000033.400033.4000-1.76%--
08/28/202634.400034.400034.000034.0000-3.41%--
08/27/202635.600035.800034.800035.2000-1.68%17,112478
08/26/202635.400035.800035.400035.8000+2.29%--
08/25/202635.200035.400035.000035.0000-1.69%--
08/24/202635.800036.000035.600035.6000+0.56%--
08/21/202634.600035.400034.600035.4000+0.57%42,5601,216
08/20/202635.200035.200034.400035.2000-0.56%42,3171,216
08/19/202634.400035.600034.400035.4000+1.72%50,5701,444
08/18/202634.800034.800034.600034.8000+0.58%51,7801,488
08/17/202635.400035.400034.600034.6000-1.70%--
08/14/202635.400035.400035.200035.2000-1.68%21,457608
08/12/202636.400036.400035.800035.8000-0.56%--
08/11/202636.000036.000035.600036.0000+0.56%--
08/10/202636.200036.200035.600035.8000-0.56%21,645608
08/07/202635.000036.000035.000036.0000+0.56%21,280608
08/06/202636.800036.800035.800035.8000-3.24%22,010608
08/05/202636.800037.000036.600037.0000+1.09%121,8123,316
08/04/202636.200036.600036.000036.6000+1.67%88,1602,432
08/03/202635.600036.400035.400036.00000.00%131,0853,648
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas