LastChg. % 1DChg. Abs.
35.8000-0.56%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202636.400036.400035.800035.8000-0.56%--
08/11/202636.000036.000035.600036.0000+0.56%--
08/10/202636.200036.200035.600035.8000-0.56%21,645608
08/07/202635.000036.000035.000036.0000+0.56%21,280608
08/06/202636.800036.800035.800035.8000-3.24%22,010608
08/05/202636.800037.000036.600037.0000+1.09%121,8123,316
08/04/202636.200036.600036.000036.6000+1.67%88,1602,432
08/03/202635.600036.400035.400036.00000.00%131,0853,648
07/31/202638.000038.200036.000036.0000-3.74%22,982608
07/30/202637.200038.000037.200037.4000-1.06%45,6001,216
07/29/202638.800039.000037.600037.8000-3.57%57,5421,508
07/28/202638.200039.200038.000039.2000+5.38%212,9795,472
07/27/202637.200038.000037.200037.2000+9.41%91,3222,432
07/24/202633.600034.000033.400034.0000+2.41%102,1443,040
07/23/202633.400033.400033.200033.2000+0.61%20,307608
07/22/202631.800033.000031.600033.0000+2.48%--
07/21/202632.000032.200032.000032.20000.00%2,81688
07/20/202633.000033.000032.200032.2000-2.42%17,107528
07/17/202633.000033.400032.800033.0000-0.60%--
07/16/202632.200033.200032.000033.2000+1.84%--
07/15/202632.200032.600032.200032.6000+3.16%--
07/14/202632.600032.600031.600031.6000-4.24%18,468570
07/13/202633.200033.400033.000033.0000-1.20%13,596412
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas