| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.2000 | -6.01% | -1.1000 |
| 09/01/2026, 13:00:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/01/2026 | 17.4000 | 17.6500 | 17.2000 | 17.2000 | -6.01% | - | - |
| 08/31/2026 | 18.3500 | 18.5000 | 18.3000 | 18.3000 | -6.15% | - | - |
| 08/28/2026 | 19.4500 | 19.5000 | 19.4500 | 19.5000 | -4.41% | - | - |
| 08/27/2026 | 20.6000 | 20.6000 | 20.4000 | 20.4000 | +7.37% | - | - |
| 08/26/2026 | 18.9000 | 19.0000 | 18.9000 | 19.0000 | -1.04% | - | - |
| 08/25/2026 | 19.5500 | 19.5500 | 19.1500 | 19.2000 | -1.03% | 3,910 | 200 |
| 08/24/2026 | 24.0000 | 24.0000 | 19.4000 | 19.4000 | -18.49% | 31,008 | 1,342 |
| 08/10/2026 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +3.93% | 238 | 10 |
| 08/06/2026 | 22.8000 | 22.9000 | 22.8000 | 22.9000 | -5.37% | - | - |
| 08/05/2026 | 24.0000 | 24.2000 | 24.0000 | 24.2000 | +10.00% | - | - |
| 08/04/2026 | 22.1000 | 22.1000 | 22.0000 | 22.0000 | +2.80% | - | - |
| 08/03/2026 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.