| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.3600 | -1.49% | -0.4900 |
| 07/03/2026, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2026 | 30.6100 | 31.4000 | 30.6100 | 31.4000 | - | 8,680 | 280 |
| 06/19/2026 | 33.3750 | 33.3750 | 32.9300 | 33.0450 | +5.24% | 2,670 | 80 |
| 06/22/2026 | 33.9750 | 33.9750 | 33.9750 | 33.9750 | +2.81% | 17,667 | 520 |
| 06/23/2026 | 36.6950 | 36.6950 | 33.3750 | 33.3750 | -1.77% | 28,232 | 778 |
| 06/24/2026 | 34.0600 | 34.0600 | 34.0600 | 34.0600 | +2.05% | - | - |
| 06/25/2026 | 33.2050 | 34.1450 | 32.8050 | 34.1450 | +0.25% | 4,649 | 140 |
| 06/29/2026 | 33.9800 | 34.5500 | 33.9800 | 34.2600 | +0.34% | 2,039 | 60 |
| 06/30/2026 | 33.6800 | 33.6800 | 32.9900 | 33.0100 | -3.65% | - | - |
| 07/01/2026 | 34.7700 | 34.9800 | 34.3300 | 34.9800 | +5.97% | - | - |
| 07/02/2026 | 33.5400 | 34.2800 | 32.8500 | 32.8500 | -6.09% | 1,371 | 40 |
| 07/03/2026 | 32.3400 | 32.3700 | 32.3200 | 32.3600 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.