| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0400 | 0.00% | 0.0000 |
| 09/25/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5.0850 | 5.0850 | 5.0400 | 5.0400 | 0.00% | - | - |
| 09/24/2026 | 5.0300 | 5.0450 | 5.0300 | 5.0400 | -0.49% | - | - |
| 09/23/2026 | 5.1000 | 5.1000 | 5.0650 | 5.0650 | -0.59% | - | - |
| 09/22/2026 | 5.1000 | 5.1000 | 5.0850 | 5.0950 | -0.29% | - | - |
| 09/21/2026 | 5.0850 | 5.1100 | 5.0850 | 5.1100 | +1.09% | - | - |
| 09/18/2026 | 5.0850 | 5.0850 | 5.0550 | 5.0550 | -1.27% | - | - |
| 09/17/2026 | 5.0950 | 5.1200 | 5.0950 | 5.1200 | +0.39% | - | - |
| 09/16/2026 | 5.0750 | 5.1000 | 5.0750 | 5.1000 | +0.29% | - | - |
| 09/15/2026 | 5.0450 | 5.0850 | 5.0450 | 5.0850 | +0.39% | - | - |
| 09/14/2026 | 5.0800 | 5.0800 | 5.0650 | 5.0650 | +0.10% | - | - |
| 09/11/2026 | 5.0600 | 5.0600 | 5.0350 | 5.0600 | -1.08% | - | - |
| 09/10/2026 | 5.1250 | 5.1250 | 5.1150 | 5.1150 | -0.58% | - | - |
| 09/09/2026 | 5.1850 | 5.1850 | 5.1250 | 5.1450 | -0.96% | - | - |
| 09/08/2026 | 5.1500 | 5.1950 | 5.1500 | 5.1950 | +0.58% | - | - |
| 09/07/2026 | 5.2200 | 5.2200 | 5.1600 | 5.1650 | -1.99% | - | - |
| 09/04/2026 | 5.2450 | 5.2850 | 5.2450 | 5.2700 | +0.48% | - | - |
| 09/03/2026 | 5.2450 | 5.2450 | 5.2150 | 5.2450 | +0.19% | - | - |
| 09/02/2026 | 5.2050 | 5.2350 | 5.2050 | 5.2350 | +0.19% | - | - |
| 09/01/2026 | 5.2400 | 5.2400 | 5.2100 | 5.2250 | -1.88% | - | - |
| 08/31/2026 | 5.3500 | 5.3500 | 5.3150 | 5.3250 | -1.02% | - | - |
| 08/28/2026 | 5.4050 | 5.4050 | 5.3700 | 5.3800 | +0.37% | - | - |
| 08/27/2026 | 5.4450 | 5.4450 | 5.3600 | 5.3600 | -2.37% | - | - |
| 08/26/2026 | 5.5200 | 5.5200 | 5.4850 | 5.4900 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.