Last | Chg. % 1D | Chg. Abs. |
---|---|---|
5.2450 | -0.76% | -0.0400 |
04/17/2024, 09:05:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -0.10% | - | - |
03/19/2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 0.00% | - | - |
03/20/2024 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | +0.68% | - | - |
03/21/2024 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | +3.30% | - | - |
03/22/2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.47% | - | - |
03/25/2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.94% | - | - |
03/26/2024 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +0.37% | - | - |
03/27/2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.56% | - | - |
03/28/2024 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | +0.83% | - | - |
04/02/2024 | 5.4850 | 5.4850 | 5.4850 | 5.4850 | +0.73% | - | - |
04/03/2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -3.74% | - | - |
04/04/2024 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +0.57% | - | - |
04/05/2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | -1.04% | - | - |
04/08/2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.67% | - | - |
04/09/2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +2.68% | - | - |
04/10/2024 | 5.5000 | 5.5000 | 5.3650 | 5.3650 | +0.09% | - | - |
04/11/2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.47% | - | - |
04/12/2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +2.81% | - | - |
04/15/2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -2.37% | - | - |
04/16/2024 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | -1.40% | - | - |
04/17/2024 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover