| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6850 | -1.13% | -0.0650 |
| 06/01/2026, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5.7200 | 5.7400 | 5.6600 | 5.6850 | -1.13% | - | - |
| 05/29/2026 | 5.7500 | 5.7550 | 5.7350 | 5.7500 | +0.26% | - | - |
| 05/28/2026 | 5.7050 | 5.7350 | 5.6350 | 5.7350 | +0.44% | - | - |
| 05/27/2026 | 5.6450 | 5.7100 | 5.6450 | 5.7100 | +1.69% | - | - |
| 05/26/2026 | 5.6400 | 5.6550 | 5.6150 | 5.6150 | -0.44% | - | - |
| 05/25/2026 | 5.6200 | 5.6750 | 5.6200 | 5.6400 | +1.26% | - | - |
| 05/22/2026 | 5.5800 | 5.5800 | 5.5500 | 5.5700 | +0.27% | - | - |
| 05/21/2026 | 5.5500 | 5.5650 | 5.5250 | 5.5550 | +0.54% | - | - |
| 05/20/2026 | 5.4650 | 5.5250 | 5.4650 | 5.5250 | +0.73% | - | - |
| 05/19/2026 | 5.4950 | 5.5150 | 5.4850 | 5.4850 | +0.64% | - | - |
| 05/18/2026 | 5.3150 | 5.4500 | 5.3150 | 5.4500 | +1.68% | - | - |
| 05/15/2026 | 5.3200 | 5.3650 | 5.3150 | 5.3600 | +0.19% | - | - |
| 05/14/2026 | 5.3350 | 5.3500 | 5.3150 | 5.3500 | +2.39% | - | - |
| 05/13/2026 | 5.3300 | 5.3300 | 5.2250 | 5.2250 | -3.42% | - | - |
| 05/12/2026 | 5.3850 | 5.4250 | 5.3850 | 5.4100 | -0.64% | - | - |
| 05/11/2026 | 5.4300 | 5.4450 | 5.4300 | 5.4450 | -0.37% | - | - |
| 05/08/2026 | 5.4900 | 5.4900 | 5.4550 | 5.4650 | -0.55% | - | - |
| 05/07/2026 | 5.5550 | 5.5550 | 5.4800 | 5.4950 | -1.08% | - | - |
| 05/06/2026 | 5.4350 | 5.5600 | 5.4350 | 5.5550 | +2.49% | - | - |
| 05/05/2026 | 5.4600 | 5.4650 | 5.4200 | 5.4200 | -0.46% | - | - |
| 05/04/2026 | 5.4750 | 5.4750 | 5.4300 | 5.4450 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.