| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3850 | -1.28% | -0.0700 |
| 12/02/2024, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5.5850 | 5.5900 | 5.5450 | 5.5450 | -1.07% | - | - |
| 11/05/2024 | 5.4850 | 5.5250 | 5.4850 | 5.5050 | -0.72% | - | - |
| 11/06/2024 | 5.5200 | 5.5200 | 5.3750 | 5.3750 | -2.36% | - | - |
| 11/07/2024 | 5.3900 | 5.4050 | 5.3900 | 5.4050 | +0.56% | - | - |
| 11/08/2024 | 5.4500 | 5.4800 | 5.4500 | 5.4700 | +1.20% | - | - |
| 11/11/2024 | 5.5050 | 5.5150 | 5.4750 | 5.4750 | +0.09% | - | - |
| 11/12/2024 | 5.3250 | 5.3250 | 5.2100 | 5.2100 | -4.84% | - | - |
| 11/13/2024 | 5.2400 | 5.2800 | 5.2050 | 5.2800 | +1.34% | - | - |
| 11/14/2024 | 5.3000 | 5.4450 | 5.3000 | 5.4450 | +3.13% | - | - |
| 11/15/2024 | 5.4900 | 5.5700 | 5.4900 | 5.5500 | +1.93% | - | - |
| 11/18/2024 | 5.5150 | 5.5500 | 5.4700 | 5.4700 | -1.44% | - | - |
| 11/19/2024 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -0.37% | - | - |
| 11/20/2024 | 5.5700 | 5.5700 | 5.5400 | 5.5400 | +1.65% | - | - |
| 11/21/2024 | 5.5750 | 5.5750 | 5.5000 | 5.5000 | -0.72% | - | - |
| 11/22/2024 | 5.4150 | 5.5250 | 5.4150 | 5.4900 | -0.18% | - | - |
| 11/25/2024 | 5.5850 | 5.5850 | 5.5050 | 5.5050 | +0.27% | - | - |
| 11/26/2024 | 5.4750 | 5.5050 | 5.4650 | 5.5050 | 0.00% | - | - |
| 11/27/2024 | 5.4700 | 5.4950 | 5.4700 | 5.4850 | -0.36% | - | - |
| 11/28/2024 | 5.4900 | 5.4900 | 5.4800 | 5.4850 | 0.00% | - | - |
| 11/29/2024 | 5.4850 | 5.4850 | 5.4550 | 5.4550 | -0.55% | - | - |
| 12/02/2024 | 5.4250 | 5.4350 | 5.3850 | 5.3850 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.