| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5900 | +0.99% | +0.0550 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5.1900 | 5.1900 | 5.0800 | 5.0800 | -1.26% | - | - |
| 03/23/2026 | 4.9420 | 5.0550 | 4.8460 | 5.0550 | -0.49% | - | - |
| 03/24/2026 | 5.0300 | 5.0500 | 5.0200 | 5.0450 | -0.20% | - | - |
| 03/25/2026 | 5.0900 | 5.1000 | 5.0150 | 5.0150 | -0.59% | - | - |
| 03/26/2026 | 4.9800 | 4.9840 | 4.9400 | 4.9840 | -0.62% | - | - |
| 03/27/2026 | 4.9580 | 4.9580 | 4.8980 | 4.9160 | -1.36% | - | - |
| 03/30/2026 | 4.9540 | 4.9880 | 4.9540 | 4.9760 | +1.22% | - | - |
| 03/31/2026 | 5.0700 | 5.1150 | 5.0700 | 5.1150 | +2.79% | - | - |
| 04/01/2026 | 5.2050 | 5.2050 | 5.1700 | 5.1700 | +1.08% | - | - |
| 04/02/2026 | 5.0850 | 5.1750 | 5.0850 | 5.1650 | -0.10% | - | - |
| 04/07/2026 | 5.2300 | 5.2800 | 5.2200 | 5.2200 | +1.06% | - | - |
| 04/08/2026 | 5.3450 | 5.3750 | 5.3450 | 5.3650 | +2.78% | - | - |
| 04/09/2026 | 5.3600 | 5.3600 | 5.3150 | 5.3300 | -0.65% | - | - |
| 04/10/2026 | 5.3450 | 5.3550 | 5.3450 | 5.3550 | +0.47% | - | - |
| 04/13/2026 | 5.3350 | 5.3350 | 5.3250 | 5.3350 | -0.37% | - | - |
| 04/14/2026 | 5.3850 | 5.4600 | 5.3850 | 5.4550 | +2.25% | - | - |
| 04/15/2026 | 5.5200 | 5.5200 | 5.4800 | 5.4950 | +0.73% | - | - |
| 04/16/2026 | 5.5250 | 5.5550 | 5.5150 | 5.5350 | +0.73% | - | - |
| 04/17/2026 | 5.4900 | 5.5900 | 5.4900 | 5.5900 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.