| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3050 | -0.09% | -0.0050 |
| 02/06/2026, 13:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5.2950 | 5.3150 | 5.2850 | 5.3100 | -1.48% | - | - |
| 02/04/2026 | 5.2550 | 5.4100 | 5.2550 | 5.3900 | +1.51% | - | - |
| 02/03/2026 | 5.2550 | 5.2650 | 5.2250 | 5.2250 | -3.06% | - | - |
| 02/02/2026 | 5.2400 | 5.2800 | 5.2250 | 5.2800 | +1.05% | - | - |
| 01/30/2026 | 5.2300 | 5.2600 | 5.2300 | 5.2600 | -0.38% | - | - |
| 01/29/2026 | 5.2200 | 5.2350 | 5.2150 | 5.2350 | -0.48% | - | - |
| 01/28/2026 | 5.1850 | 5.2100 | 5.1850 | 5.2000 | -0.67% | - | - |
| 01/27/2026 | 5.1550 | 5.1900 | 5.1500 | 5.1900 | -0.19% | - | - |
| 01/26/2026 | 5.1700 | 5.1700 | 5.1250 | 5.1650 | -0.48% | - | - |
| 01/23/2026 | 5.1400 | 5.1500 | 5.1350 | 5.1500 | -0.29% | - | - |
| 01/22/2026 | 5.0900 | 5.0900 | 5.0500 | 5.0800 | -1.36% | - | - |
| 01/21/2026 | 5.0600 | 5.0600 | 5.0450 | 5.0600 | -0.39% | - | - |
| 01/20/2026 | 5.1100 | 5.1100 | 5.0550 | 5.0850 | +0.49% | - | - |
| 01/19/2026 | 5.1250 | 5.1650 | 5.1250 | 5.1650 | +1.57% | - | - |
| 01/16/2026 | 5.1700 | 5.2250 | 5.1700 | 5.2250 | +1.16% | - | - |
| 01/15/2026 | 5.1100 | 5.1750 | 5.1100 | 5.1450 | -1.53% | - | - |
| 01/14/2026 | 5.2300 | 5.2300 | 5.1800 | 5.1800 | +0.68% | - | - |
| 01/13/2026 | 5.2700 | 5.2850 | 5.2300 | 5.2650 | +1.64% | - | - |
| 01/12/2026 | 5.2900 | 5.2950 | 5.2700 | 5.2700 | +0.09% | - | - |
| 01/09/2026 | 5.3300 | 5.3300 | 5.2850 | 5.2850 | +0.28% | - | - |
| 01/08/2026 | 5.3500 | 5.3550 | 5.3300 | 5.3550 | +1.32% | - | - |
| 01/07/2026 | 5.3750 | 5.4050 | 5.3750 | 5.4050 | +0.93% | - | - |
| 01/06/2026 | 5.4050 | 5.4050 | 5.3550 | 5.3800 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.