| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1650 | -0.10% | -0.0050 |
| 04/02/2026, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5.0850 | 5.1750 | 5.0850 | 5.1650 | -0.10% | - | - |
| 04/01/2026 | 5.2050 | 5.2050 | 5.1700 | 5.1700 | +1.08% | - | - |
| 03/31/2026 | 5.0700 | 5.1150 | 5.0700 | 5.1150 | +2.79% | - | - |
| 03/30/2026 | 4.9540 | 4.9880 | 4.9540 | 4.9760 | +1.22% | - | - |
| 03/27/2026 | 4.9580 | 4.9580 | 4.8980 | 4.9160 | -1.36% | - | - |
| 03/26/2026 | 4.9800 | 4.9840 | 4.9400 | 4.9840 | -0.62% | - | - |
| 03/25/2026 | 5.0900 | 5.1000 | 5.0150 | 5.0150 | -0.59% | - | - |
| 03/24/2026 | 5.0300 | 5.0500 | 5.0200 | 5.0450 | -0.20% | - | - |
| 03/23/2026 | 4.9420 | 5.0550 | 4.8460 | 5.0550 | -0.49% | - | - |
| 03/20/2026 | 5.1900 | 5.1900 | 5.0800 | 5.0800 | -1.26% | - | - |
| 03/19/2026 | 5.1600 | 5.1650 | 5.1450 | 5.1450 | -1.34% | - | - |
| 03/18/2026 | 5.2600 | 5.2800 | 5.2150 | 5.2150 | -0.38% | - | - |
| 03/17/2026 | 5.1900 | 5.2350 | 5.1900 | 5.2350 | +0.48% | - | - |
| 03/16/2026 | 5.1600 | 5.2100 | 5.1300 | 5.2100 | +1.17% | - | - |
| 03/13/2026 | 5.1450 | 5.1600 | 5.1350 | 5.1500 | -0.87% | - | - |
| 03/12/2026 | 5.1450 | 5.1950 | 5.1250 | 5.1950 | +0.19% | - | - |
| 03/11/2026 | 5.2350 | 5.2350 | 5.1850 | 5.1850 | -1.61% | - | - |
| 03/10/2026 | 5.2950 | 5.2950 | 5.2650 | 5.2700 | +1.93% | - | - |
| 03/09/2026 | 5.1150 | 5.1850 | 5.1150 | 5.1700 | -2.18% | - | - |
| 03/06/2026 | 5.3100 | 5.3100 | 5.2850 | 5.2850 | -0.38% | - | - |
| 03/05/2026 | 5.3000 | 5.3750 | 5.3000 | 5.3050 | 0.00% | - | - |
| 03/04/2026 | 5.2150 | 5.3150 | 5.2150 | 5.3050 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.