| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5150 | -3.33% | -0.1900 |
| 03/02/2026, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5.5250 | 5.5600 | 5.5150 | 5.5150 | -3.33% | - | - |
| 02/27/2026 | 5.6300 | 5.8150 | 5.6300 | 5.7050 | +3.54% | - | - |
| 02/26/2026 | 5.4750 | 5.5200 | 5.4750 | 5.5100 | +1.01% | - | - |
| 02/25/2026 | 5.4150 | 5.4750 | 5.4150 | 5.4550 | -0.46% | - | - |
| 02/24/2026 | 5.3750 | 5.4800 | 5.3750 | 5.4800 | +2.24% | - | - |
| 02/23/2026 | 5.3550 | 5.3600 | 5.3200 | 5.3600 | +0.19% | - | - |
| 02/20/2026 | 5.3550 | 5.3700 | 5.3500 | 5.3500 | +0.66% | - | - |
| 02/19/2026 | 5.2950 | 5.3400 | 5.2950 | 5.3150 | +0.76% | - | - |
| 02/18/2026 | 5.3450 | 5.3450 | 5.2750 | 5.2750 | -1.31% | - | - |
| 02/17/2026 | 5.2350 | 5.3450 | 5.2350 | 5.3450 | +2.20% | - | - |
| 02/16/2026 | 5.2300 | 5.2600 | 5.2300 | 5.2300 | +0.48% | - | - |
| 02/13/2026 | 5.2000 | 5.2050 | 5.1850 | 5.2050 | -0.10% | - | - |
| 02/12/2026 | 5.2850 | 5.2850 | 5.1900 | 5.2100 | -3.25% | - | - |
| 02/11/2026 | 5.3750 | 5.4200 | 5.3750 | 5.3850 | +0.94% | - | - |
| 02/10/2026 | 5.3900 | 5.3900 | 5.3350 | 5.3350 | 0.00% | - | - |
| 02/09/2026 | 5.3200 | 5.3400 | 5.3200 | 5.3350 | -0.28% | - | - |
| 02/06/2026 | 5.3400 | 5.3500 | 5.3050 | 5.3500 | +0.75% | - | - |
| 02/05/2026 | 5.2950 | 5.3150 | 5.2850 | 5.3100 | -1.48% | - | - |
| 02/04/2026 | 5.2550 | 5.4100 | 5.2550 | 5.3900 | +3.16% | - | - |
| 02/03/2026 | 5.2550 | 5.2650 | 5.2250 | 5.2250 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.