| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2400 | -0.47% | -0.0250 |
| 12/05/2025, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5.4450 | 5.4600 | 5.4250 | 5.4600 | 0.00% | - | - |
| 11/06/2025 | 5.4300 | 5.4400 | 5.4250 | 5.4400 | -0.37% | - | - |
| 11/07/2025 | 5.4400 | 5.4450 | 5.4150 | 5.4250 | -0.28% | - | - |
| 11/10/2025 | 5.4600 | 5.4600 | 5.4250 | 5.4300 | +0.09% | - | - |
| 11/11/2025 | 5.4550 | 5.4650 | 5.4450 | 5.4650 | +0.64% | - | - |
| 11/12/2025 | 5.4850 | 5.5050 | 5.4550 | 5.5050 | +0.73% | - | - |
| 11/13/2025 | 5.5450 | 5.5650 | 5.5450 | 5.5550 | +0.91% | - | - |
| 11/14/2025 | 5.3400 | 5.3400 | 5.2450 | 5.2600 | -5.31% | - | - |
| 11/17/2025 | 5.2950 | 5.2950 | 5.2500 | 5.2500 | -0.19% | - | - |
| 11/18/2025 | 5.2000 | 5.2000 | 5.1450 | 5.1450 | -2.00% | - | - |
| 11/19/2025 | 5.1550 | 5.1550 | 5.1250 | 5.1400 | -0.10% | - | - |
| 11/20/2025 | 5.1700 | 5.1800 | 5.1350 | 5.1350 | -0.10% | - | - |
| 11/21/2025 | 5.1350 | 5.1350 | 5.0900 | 5.0900 | -0.88% | - | - |
| 11/24/2025 | 5.0950 | 5.1100 | 5.0900 | 5.1100 | +0.39% | - | - |
| 11/25/2025 | 5.1150 | 5.1150 | 5.0950 | 5.0950 | -0.29% | - | - |
| 11/26/2025 | 5.1250 | 5.1550 | 5.1250 | 5.1550 | +1.18% | - | - |
| 11/27/2025 | 5.1700 | 5.2650 | 5.1700 | 5.2350 | +1.55% | - | - |
| 11/28/2025 | 5.2500 | 5.2900 | 5.2500 | 5.2650 | +0.57% | - | - |
| 12/01/2025 | 5.2500 | 5.2750 | 5.2400 | 5.2750 | +0.19% | - | - |
| 12/02/2025 | 5.2950 | 5.3000 | 5.2900 | 5.2900 | +0.28% | - | - |
| 12/03/2025 | 5.2750 | 5.2750 | 5.2550 | 5.2550 | -0.66% | - | - |
| 12/04/2025 | 5.2400 | 5.2800 | 5.2400 | 5.2650 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.