LastChg. % 1DChg. Abs.
81.1000+1.10%+0.8800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2979.840015412,295.36154Opening Auction
09:13:4479.000010790.00164Continuous Trading
11:00:3180.9200--164Reference Price
11:14:3881.150026921,829.35433Continuous Trading
11:14:3879.800033126,413.80764Continuous Trading
12:28:5681.4500352,850.75799Continuous Trading
13:00:1681.2900--799Reference Price
13:52:4780.6800544,356.72853Continuous Trading
14:40:0181.9100705,733.70923Continuous Trading
14:41:3081.84001169,493.441,039Continuous Trading
14:44:2081.95001169,506.201,155Continuous Trading
14:58:2182.1700836,820.111,238Continuous Trading
15:17:0882.130023619,382.681,474Continuous Trading
15:17:0882.1300332,710.291,507Continuous Trading
15:30:3182.6800--1,507Reference Price
16:40:2281.030019015,395.701,697Continuous Trading
16:40:2281.0300796,401.371,776Continuous Trading
16:40:4080.95001169,390.201,892Continuous Trading
16:40:4080.950015312,385.352,045Continuous Trading
16:51:2681.510014011,411.402,185Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas