| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.4600 | -1.50% | -0.8600 |
| 02/16/2026, 15:30:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 56.9200 | 57.0200 | 56.4600 | 56.4600 | -1.50% | - | - |
| 02/13/2026 | 58.2600 | 58.2600 | 57.3200 | 57.3200 | -0.07% | - | - |
| 02/12/2026 | 57.3800 | 57.4000 | 57.3400 | 57.3600 | +1.13% | - | - |
| 02/11/2026 | 56.8800 | 56.8800 | 56.5200 | 56.7200 | -0.67% | - | - |
| 02/10/2026 | 57.8000 | 57.8000 | 57.1000 | 57.1000 | +0.25% | - | - |
| 02/09/2026 | 57.1200 | 57.1200 | 56.6600 | 56.9600 | +0.14% | - | - |
| 02/06/2026 | 56.1400 | 56.8800 | 56.1400 | 56.8800 | +0.39% | - | - |
| 02/05/2026 | 57.3600 | 57.3600 | 56.6600 | 56.6600 | +0.82% | - | - |
| 02/04/2026 | 55.2800 | 56.2000 | 55.2800 | 56.2000 | +2.55% | - | - |
| 02/03/2026 | 55.6000 | 55.6000 | 54.8000 | 54.8000 | -1.69% | - | - |
| 02/02/2026 | 55.3800 | 55.7800 | 55.3800 | 55.7400 | +1.24% | - | - |
| 01/30/2026 | 54.1600 | 55.0600 | 54.1600 | 55.0600 | +1.14% | - | - |
| 01/29/2026 | 54.2000 | 54.4400 | 53.9400 | 54.4400 | +0.22% | - | - |
| 01/28/2026 | 54.2800 | 54.4600 | 54.2800 | 54.3200 | -0.11% | - | - |
| 01/27/2026 | 53.9400 | 54.3800 | 53.9400 | 54.3800 | -0.18% | - | - |
| 01/26/2026 | 54.9200 | 54.9200 | 54.4800 | 54.4800 | -1.16% | - | - |
| 01/23/2026 | 55.1600 | 55.2400 | 55.0400 | 55.1200 | -0.68% | - | - |
| 01/22/2026 | 55.7400 | 55.7400 | 55.1800 | 55.5000 | +0.04% | - | - |
| 01/21/2026 | 55.6400 | 55.6400 | 55.2400 | 55.4800 | -0.07% | - | - |
| 01/20/2026 | 55.6800 | 55.6800 | 55.4400 | 55.5200 | -0.79% | - | - |
| 01/19/2026 | 55.2000 | 55.9600 | 55.2000 | 55.9600 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.