| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.2800 | -2.09% | -1.1400 |
| 04/22/2026, 15:30:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 49.8100 | 51.0600 | 49.4400 | 51.0600 | +1.43% | - | - |
| 03/24/2026 | 50.4800 | 50.4800 | 49.7900 | 49.7900 | -2.49% | - | - |
| 03/25/2026 | 50.6400 | 50.8000 | 50.5600 | 50.6200 | +1.67% | 2,532 | 50 |
| 03/26/2026 | 50.0600 | 50.8400 | 50.0600 | 50.8400 | +0.43% | - | - |
| 03/27/2026 | 50.0200 | 50.0200 | 49.0900 | 49.5700 | -2.50% | - | - |
| 03/30/2026 | 49.6200 | 49.8300 | 49.3600 | 49.3600 | -0.42% | - | - |
| 03/31/2026 | 49.7300 | 49.7300 | 49.4500 | 49.5200 | +0.32% | - | - |
| 04/01/2026 | 50.5000 | 50.9800 | 50.5000 | 50.9800 | +2.95% | - | - |
| 04/02/2026 | 50.0400 | 50.5000 | 50.0400 | 50.1200 | -1.69% | - | - |
| 04/07/2026 | 50.7600 | 51.6600 | 50.7600 | 50.7800 | +1.32% | - | - |
| 04/08/2026 | 52.6600 | 53.3400 | 52.6600 | 53.3400 | +5.04% | - | - |
| 04/09/2026 | 52.8400 | 52.8400 | 52.4800 | 52.6000 | -1.39% | - | - |
| 04/10/2026 | 53.3000 | 54.1800 | 53.3000 | 54.0000 | +2.66% | - | - |
| 04/13/2026 | 53.3200 | 53.3200 | 52.7600 | 52.9600 | -1.93% | - | - |
| 04/14/2026 | 52.9600 | 53.3200 | 52.9600 | 53.2200 | +0.49% | - | - |
| 04/15/2026 | 53.2200 | 53.2200 | 52.5600 | 52.7400 | -0.90% | - | - |
| 04/16/2026 | 53.0200 | 53.4000 | 53.0200 | 53.4000 | +1.25% | - | - |
| 04/17/2026 | 53.0400 | 54.6600 | 53.0400 | 54.6600 | +2.36% | - | - |
| 04/20/2026 | 54.3400 | 54.4600 | 54.2000 | 54.4600 | -0.37% | - | - |
| 04/21/2026 | 54.6000 | 55.0400 | 54.4200 | 54.4200 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.