| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.7600 | +1.89% | +0.7000 |
| 04/17/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 37.2100 | 37.7600 | 37.2100 | 37.7600 | +1.89% | - | - |
| 04/16/2026 | 37.1500 | 37.1500 | 36.9300 | 37.0600 | +1.53% | - | - |
| 04/15/2026 | 36.7500 | 36.8000 | 36.5000 | 36.5000 | -1.96% | - | - |
| 04/14/2026 | 37.0100 | 37.4200 | 37.0100 | 37.2300 | +0.84% | - | - |
| 04/13/2026 | 36.9500 | 37.0000 | 36.9100 | 36.9200 | -1.39% | - | - |
| 04/10/2026 | 37.3700 | 37.4500 | 37.0700 | 37.4400 | +0.75% | - | - |
| 04/09/2026 | 36.5900 | 37.1600 | 36.3200 | 37.1600 | +0.49% | - | - |
| 04/08/2026 | 36.2700 | 36.9900 | 36.2700 | 36.9800 | +3.12% | - | - |
| 04/07/2026 | 36.4300 | 36.7800 | 35.8600 | 35.8600 | -0.47% | - | - |
| 04/02/2026 | 36.3000 | 36.3000 | 36.0300 | 36.0300 | -1.83% | - | - |
| 04/01/2026 | 37.0600 | 37.0600 | 36.4200 | 36.7000 | -0.08% | - | - |
| 03/31/2026 | 36.5100 | 36.9700 | 36.5100 | 36.7300 | +0.38% | - | - |
| 03/30/2026 | 35.8200 | 36.5900 | 35.8200 | 36.5900 | +2.06% | - | - |
| 03/27/2026 | 36.3300 | 36.3300 | 35.8500 | 35.8500 | -1.75% | - | - |
| 03/26/2026 | 36.3000 | 36.5300 | 35.9000 | 36.4900 | -0.79% | - | - |
| 03/25/2026 | 36.7600 | 37.1000 | 36.7600 | 36.7800 | +0.03% | - | - |
| 03/24/2026 | 37.1100 | 37.1100 | 36.7700 | 36.7700 | -0.49% | - | - |
| 03/23/2026 | 36.1600 | 37.1300 | 36.1600 | 36.9500 | +0.71% | - | - |
| 03/20/2026 | 36.9600 | 36.9600 | 36.4600 | 36.6900 | +0.36% | - | - |
| 03/19/2026 | 36.5500 | 37.1500 | 36.5500 | 36.5600 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.