| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.2000 | +1.09% | +0.5300 |
| 04/17/2024, 17:32:06 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 54.4000 | 54.4000 | 53.8600 | 53.8600 | -2.67% | - | - |
| 03/19/2024 | 52.9800 | 53.1800 | 52.9800 | 53.1800 | -1.26% | - | - |
| 03/20/2024 | 52.2000 | 53.3000 | 52.2000 | 53.3000 | +0.23% | - | - |
| 03/21/2024 | 53.9800 | 53.9800 | 52.8800 | 52.8800 | -0.79% | - | - |
| 03/22/2024 | 52.6800 | 52.6800 | 52.0600 | 52.0600 | -1.55% | - | - |
| 03/25/2024 | 51.5200 | 53.7800 | 51.5200 | 53.7800 | +3.30% | - | - |
| 03/26/2024 | 53.7000 | 53.9400 | 53.7000 | 53.9400 | +0.30% | 3,222 | 60 |
| 03/27/2024 | 54.4600 | 54.8600 | 54.4600 | 54.8600 | +1.71% | - | - |
| 03/28/2024 | 55.2600 | 55.4000 | 54.8000 | 54.8000 | -0.11% | 17,652 | 320 |
| 04/02/2024 | 54.0000 | 54.0000 | 52.8200 | 52.8200 | -3.61% | - | - |
| 04/03/2024 | 52.6400 | 52.6400 | 52.1400 | 52.1400 | -1.29% | - | - |
| 04/04/2024 | 51.8000 | 51.8000 | 51.1000 | 51.1000 | -1.99% | - | - |
| 04/05/2024 | 50.1200 | 50.1200 | 49.5000 | 49.5000 | -3.13% | - | - |
| 04/08/2024 | 49.6900 | 52.0200 | 49.6900 | 52.0200 | +5.09% | - | - |
| 04/09/2024 | 52.6800 | 52.6800 | 52.4800 | 52.4800 | +0.88% | - | - |
| 04/10/2024 | 51.5800 | 52.3600 | 51.5800 | 52.3600 | -0.23% | - | - |
| 04/11/2024 | 52.3800 | 52.4400 | 52.3800 | 52.4400 | +0.15% | - | - |
| 04/12/2024 | 52.7600 | 52.7600 | 50.9200 | 50.9200 | -2.90% | - | - |
| 04/15/2024 | 50.9800 | 50.9800 | 49.6400 | 49.6400 | -2.51% | - | - |
| 04/16/2024 | 49.2100 | 49.2100 | 48.6700 | 48.6700 | -1.95% | - | - |
| 04/17/2024 | 49.1500 | 49.2000 | 49.1500 | 49.2000 | +1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover