| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.6000 | +0.37% | +0.3000 |
| 04/28/2026, 15:30:45 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 77.3000 | 78.0000 | 77.3000 | 77.6000 | 0.00% | - | - |
| 03/31/2026 | 78.7000 | 80.5000 | 78.7000 | 80.5000 | +3.74% | - | - |
| 04/01/2026 | 81.5000 | 81.5000 | 80.2000 | 80.4000 | -0.12% | - | - |
| 04/02/2026 | 79.9000 | 80.0000 | 79.6000 | 79.6000 | -1.00% | - | - |
| 04/07/2026 | 81.2000 | 81.6000 | 79.4000 | 79.4000 | -0.25% | - | - |
| 04/08/2026 | 83.4000 | 84.2000 | 83.4000 | 84.2000 | +6.05% | - | - |
| 04/09/2026 | 84.3000 | 84.3000 | 82.2000 | 82.2000 | -2.38% | - | - |
| 04/10/2026 | 82.6000 | 83.8000 | 82.6000 | 83.2000 | +1.22% | - | - |
| 04/13/2026 | 82.9000 | 82.9000 | 82.1000 | 82.4000 | -0.96% | - | - |
| 04/14/2026 | 83.1000 | 83.9000 | 83.1000 | 83.5000 | +1.33% | - | - |
| 04/15/2026 | 83.4000 | 83.4000 | 82.3000 | 82.3000 | -1.44% | - | - |
| 04/16/2026 | 82.3000 | 82.6000 | 82.3000 | 82.5000 | +0.24% | - | - |
| 04/17/2026 | 83.2000 | 84.4000 | 82.8000 | 84.4000 | +2.30% | - | - |
| 04/20/2026 | 82.8000 | 83.6000 | 82.8000 | 83.1000 | -1.54% | - | - |
| 04/21/2026 | 83.1000 | 83.1000 | 82.5000 | 82.5000 | -0.72% | - | - |
| 04/22/2026 | 83.4000 | 83.4000 | 82.7000 | 82.8000 | +0.36% | - | - |
| 04/23/2026 | 81.8000 | 81.8000 | 81.2000 | 81.3000 | -1.81% | - | - |
| 04/24/2026 | 81.1000 | 81.1000 | 80.6000 | 81.0000 | -0.37% | - | - |
| 04/27/2026 | 81.2000 | 81.9000 | 81.2000 | 81.3000 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.