| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.9000 | +1.36% | +1.1000 |
| 01/16/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2025 | 84.4000 | 84.8000 | 84.1000 | 84.7000 | -0.12% | - | - |
| 12/18/2025 | 84.8000 | 85.5000 | 84.8000 | 85.4000 | +0.83% | - | - |
| 12/19/2025 | 84.9000 | 84.9000 | 83.7000 | 84.2000 | -1.41% | - | - |
| 12/22/2025 | 84.2000 | 84.2000 | 83.6000 | 84.0000 | -0.24% | - | - |
| 12/23/2025 | 83.5000 | 83.9000 | 83.2000 | 83.2000 | -0.95% | - | - |
| 12/29/2025 | 83.3000 | 83.5000 | 83.1000 | 83.3000 | +0.12% | - | - |
| 12/30/2025 | 83.4000 | 83.8000 | 83.4000 | 83.8000 | +0.60% | - | - |
| 01/02/2026 | 83.9000 | 83.9000 | 82.0000 | 82.0000 | -2.15% | - | - |
| 01/05/2026 | 82.6000 | 82.6000 | 81.3000 | 81.7000 | -0.37% | - | - |
| 01/06/2026 | 82.4000 | 82.4000 | 81.4000 | 81.6000 | -0.12% | - | - |
| 01/07/2026 | 81.7000 | 81.7000 | 81.2000 | 81.2000 | -0.49% | - | - |
| 01/08/2026 | 81.4000 | 81.4000 | 80.1000 | 80.4000 | -0.99% | - | - |
| 01/09/2026 | 80.6000 | 81.5000 | 80.3000 | 81.2000 | +1.00% | - | - |
| 01/12/2026 | 81.2000 | 81.7000 | 81.2000 | 81.4000 | +0.25% | - | - |
| 01/13/2026 | 81.4000 | 81.4000 | 80.6000 | 80.9000 | -0.61% | - | - |
| 01/14/2026 | 80.6000 | 80.6000 | 80.2000 | 80.3000 | -0.74% | - | - |
| 01/15/2026 | 80.7000 | 80.9000 | 80.1000 | 80.8000 | +0.62% | - | - |
| 01/16/2026 | 80.9000 | 81.9000 | 80.3000 | 81.9000 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.