LastChg. % 1DChg. Abs.
78.9000+0.38%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/20/202478.800078.800078.800078.8000+0.38%--
05/21/202478.800078.800077.700077.7000-1.40%--
05/22/202477.800077.800077.100077.1000-0.77%--
05/23/202476.900076.900075.500075.5000-2.08%--
05/24/202475.500076.900075.500076.9000+1.85%--
05/27/202477.200077.200076.500076.5000-0.52%--
05/28/202477.000077.300077.000077.3000+1.05%--
05/29/202477.600077.600076.900076.9000-0.52%--
05/30/202477.600077.800077.600077.8000+1.17%--
05/31/202478.300078.300077.300077.3000-0.64%--
06/03/202479.400079.400079.400079.4000+2.72%--
06/04/202478.600079.900078.600079.9000+0.63%--
06/05/202480.800080.800079.800079.8000-0.13%--
06/06/202480.400080.400079.300079.3000-0.63%--
06/07/202479.700080.200079.700080.2000+1.13%--
06/10/202480.400080.400079.800079.8000-0.50%--
06/11/202480.300080.300079.300079.3000-0.63%--
06/12/202481.000081.900081.000081.9000+3.28%--
06/13/202482.100082.100080.300080.3000-1.95%--
06/14/202479.800079.800078.600078.6000-2.12%--
06/17/202479.400079.400078.500078.5000-0.13%--
06/18/202479.000079.000078.600078.6000+0.13%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).