| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.2000 | +1.07% | +0.9000 |
| 03/25/2025, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2025 | 77.6000 | 78.2000 | 77.6000 | 77.7000 | -0.64% | - | - |
| 02/26/2025 | 78.9000 | 79.0000 | 78.4000 | 78.7000 | +1.29% | - | - |
| 02/27/2025 | 78.8000 | 78.8000 | 77.9000 | 78.8000 | +0.13% | - | - |
| 02/28/2025 | 78.5000 | 79.3000 | 78.5000 | 79.0000 | +0.25% | - | - |
| 03/03/2025 | 79.8000 | 80.4000 | 79.7000 | 80.2000 | +1.52% | - | - |
| 03/04/2025 | 79.4000 | 79.6000 | 79.2000 | 79.6000 | -0.75% | - | - |
| 03/05/2025 | 83.2000 | 83.2000 | 81.8000 | 81.8000 | +2.76% | - | - |
| 03/06/2025 | 83.1000 | 85.3000 | 83.1000 | 85.3000 | +4.28% | - | - |
| 03/07/2025 | 84.9000 | 85.4000 | 84.7000 | 84.7000 | -0.70% | - | - |
| 03/10/2025 | 85.4000 | 85.4000 | 83.9000 | 84.7000 | 0.00% | - | - |
| 03/11/2025 | 84.3000 | 84.7000 | 82.8000 | 82.9000 | -2.13% | - | - |
| 03/12/2025 | 83.7000 | 83.7000 | 82.4000 | 82.4000 | -0.60% | - | - |
| 03/13/2025 | 81.9000 | 82.0000 | 81.3000 | 81.3000 | -1.33% | - | - |
| 03/14/2025 | 81.3000 | 83.6000 | 81.3000 | 83.1000 | +2.21% | - | - |
| 03/17/2025 | 83.8000 | 84.6000 | 83.8000 | 84.6000 | +1.81% | - | - |
| 03/18/2025 | 85.2000 | 86.2000 | 85.2000 | 85.5000 | +1.06% | - | - |
| 03/19/2025 | 85.1000 | 86.9000 | 85.1000 | 86.9000 | +1.64% | - | - |
| 03/20/2025 | 87.0000 | 87.0000 | 85.2000 | 85.2000 | -1.96% | - | - |
| 03/21/2025 | 84.6000 | 84.6000 | 83.7000 | 84.6000 | -0.70% | - | - |
| 03/24/2025 | 85.1000 | 85.1000 | 84.0000 | 84.3000 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.