Last | Chg. % 1D | Chg. Abs. |
---|---|---|
77.7000 | +0.39% | +0.3000 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 78.6000 | 79.0000 | 78.6000 | 79.0000 | -0.63% | - | - |
06/28/2024 | 79.1000 | 79.2000 | 79.1000 | 79.2000 | +0.25% | - | - |
07/01/2024 | 81.5000 | 81.5000 | 81.3000 | 81.3000 | +2.65% | - | - |
07/02/2024 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | -0.12% | - | - |
07/03/2024 | 81.3000 | 81.3000 | 80.9000 | 80.9000 | -0.37% | - | - |
07/04/2024 | 81.5000 | 81.5000 | 80.7000 | 80.7000 | -0.25% | - | - |
07/05/2024 | 80.5000 | 80.8000 | 80.0000 | 80.0000 | -0.87% | - | - |
07/08/2024 | 78.5000 | 78.8000 | 78.2000 | 78.3000 | -2.13% | - | - |
07/09/2024 | 79.1000 | 79.1000 | 77.3000 | 77.3000 | -1.28% | - | - |
07/10/2024 | 77.4000 | 78.0000 | 77.3000 | 78.0000 | +0.91% | - | - |
07/11/2024 | 78.4000 | 78.9000 | 77.9000 | 78.9000 | +1.15% | - | - |
07/12/2024 | 79.1000 | 80.1000 | 78.8000 | 80.1000 | +1.52% | - | - |
07/15/2024 | 80.5000 | 80.7000 | 78.8000 | 78.8000 | -1.62% | - | - |
07/16/2024 | 79.0000 | 79.4000 | 79.0000 | 79.4000 | +0.76% | - | - |
07/17/2024 | 80.1000 | 80.3000 | 80.0000 | 80.0000 | +0.76% | - | - |
07/18/2024 | 79.7000 | 80.2000 | 79.0000 | 79.0000 | -1.25% | - | - |
07/19/2024 | 78.7000 | 78.7000 | 77.6000 | 77.6000 | -1.77% | - | - |
07/22/2024 | 77.7000 | 78.8000 | 77.7000 | 78.5000 | +1.16% | - | - |
07/23/2024 | 78.7000 | 78.8000 | 78.0000 | 78.0000 | -0.64% | - | - |
07/24/2024 | 78.2000 | 78.2000 | 76.9000 | 76.9000 | -1.41% | - | - |
07/25/2024 | 76.6000 | 77.4000 | 76.6000 | 77.4000 | +0.65% | - | - |
07/26/2024 | 77.3000 | 78.0000 | 77.3000 | 77.7000 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.