| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.4000 | +0.86% | +0.7000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 84.0000 | 85.0000 | 83.1000 | 83.1000 | -6.52% | - | - |
| 12/09/2025 | 82.8000 | 84.4000 | 82.8000 | 84.1000 | +1.20% | - | - |
| 12/10/2025 | 84.3000 | 84.3000 | 83.5000 | 84.2000 | +0.12% | - | - |
| 12/11/2025 | 84.6000 | 84.6000 | 84.2000 | 84.5000 | +0.36% | - | - |
| 12/12/2025 | 84.6000 | 85.5000 | 84.5000 | 84.5000 | 0.00% | - | - |
| 12/15/2025 | 85.0000 | 85.1000 | 84.6000 | 84.6000 | +0.12% | - | - |
| 12/16/2025 | 84.6000 | 85.6000 | 84.6000 | 84.8000 | +0.24% | - | - |
| 12/17/2025 | 84.4000 | 84.8000 | 84.1000 | 84.7000 | -0.12% | - | - |
| 12/18/2025 | 84.8000 | 85.5000 | 84.8000 | 85.4000 | +0.83% | - | - |
| 12/19/2025 | 84.9000 | 84.9000 | 83.7000 | 84.2000 | -1.41% | - | - |
| 12/22/2025 | 84.2000 | 84.2000 | 83.6000 | 84.0000 | -0.24% | - | - |
| 12/23/2025 | 83.5000 | 83.9000 | 83.2000 | 83.2000 | -0.95% | - | - |
| 12/29/2025 | 83.3000 | 83.5000 | 83.1000 | 83.3000 | +0.12% | - | - |
| 12/30/2025 | 83.4000 | 83.8000 | 83.4000 | 83.8000 | +0.60% | - | - |
| 01/02/2026 | 83.9000 | 83.9000 | 82.0000 | 82.0000 | -2.15% | - | - |
| 01/05/2026 | 82.6000 | 82.6000 | 81.3000 | 81.7000 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.