| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.0500 | -0.84% | -0.8500 |
| 05/23/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/07/2025 | 99.7600 | 99.7600 | 99.3200 | 99.6200 | 0.00% | - | - |
| 05/08/2025 | 100.5500 | 100.9000 | 100.5500 | 100.9000 | +1.28% | - | - |
| 05/09/2025 | 101.3500 | 101.6000 | 100.8500 | 100.8500 | -0.05% | - | - |
| 05/12/2025 | 102.4000 | 102.4000 | 102.3000 | 102.3500 | +1.49% | - | - |
| 05/13/2025 | 103.1500 | 103.3000 | 103.1500 | 103.3000 | +0.93% | - | - |
| 05/14/2025 | 102.8500 | 104.4500 | 102.8500 | 104.4500 | +1.11% | - | - |
| 05/15/2025 | 103.8500 | 104.8000 | 103.8500 | 104.8000 | +0.34% | - | - |
| 05/16/2025 | 105.0500 | 105.1000 | 104.2500 | 105.1000 | +0.29% | - | - |
| 05/19/2025 | 101.7500 | 102.3500 | 100.9500 | 102.3500 | -2.62% | - | - |
| 05/20/2025 | 102.1500 | 104.1000 | 102.1500 | 103.4000 | +1.03% | - | - |
| 05/21/2025 | 102.4500 | 102.6500 | 102.3000 | 102.6500 | -0.73% | - | - |
| 05/22/2025 | 102.0000 | 102.0000 | 100.8500 | 100.9000 | -1.70% | - | - |
| 05/23/2025 | 101.4500 | 101.4500 | 99.7200 | 100.0500 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.