| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.2200 | -2.36% | -2.0400 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 83.5800 | 83.7400 | 83.5800 | 83.6200 | +0.24% | - | - |
| 12/30/2025 | 83.0200 | 83.5600 | 83.0200 | 83.5600 | -0.07% | - | - |
| 01/02/2026 | 84.6200 | 84.7400 | 84.6200 | 84.6200 | +1.27% | - | - |
| 01/05/2026 | 83.8000 | 83.8000 | 82.8200 | 83.6000 | -1.21% | - | - |
| 01/06/2026 | 84.1200 | 85.2000 | 84.1200 | 85.2000 | +1.91% | - | - |
| 01/07/2026 | 84.1200 | 85.5000 | 84.1200 | 85.2400 | +0.05% | - | - |
| 01/08/2026 | 84.1600 | 84.2800 | 84.0600 | 84.2800 | -1.13% | - | - |
| 01/09/2026 | 85.2400 | 85.2400 | 84.7200 | 84.7200 | +0.52% | - | - |
| 01/12/2026 | 85.1800 | 85.1800 | 83.6800 | 84.4200 | -0.35% | - | - |
| 01/13/2026 | 83.4600 | 84.3000 | 83.4600 | 84.3000 | -0.14% | - | - |
| 01/14/2026 | 84.5800 | 85.1000 | 84.5800 | 85.1000 | +0.95% | - | - |
| 01/15/2026 | 84.7400 | 85.0200 | 84.7400 | 84.8800 | -0.26% | - | - |
| 01/16/2026 | 84.6000 | 84.6000 | 83.7800 | 83.7800 | -1.30% | - | - |
| 01/19/2026 | 83.1800 | 83.7600 | 83.1800 | 83.7600 | -0.02% | - | - |
| 01/20/2026 | 83.1000 | 83.1000 | 82.2800 | 82.8000 | -1.15% | - | - |
| 01/21/2026 | 82.7800 | 83.4800 | 82.7800 | 83.4800 | +0.82% | - | - |
| 01/22/2026 | 85.3600 | 86.2600 | 85.3600 | 86.2600 | +3.33% | - | - |
| 01/23/2026 | 84.7200 | 84.7200 | 84.2200 | 84.2200 | -2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.