| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.3400 | +1.48% | +1.1600 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 77.5800 | 79.3400 | 77.3800 | 79.3400 | +1.48% | - | - |
| 04/16/2026 | 78.1200 | 78.1800 | 77.9200 | 78.1800 | -0.23% | - | - |
| 04/15/2026 | 78.9200 | 78.9200 | 78.3600 | 78.3600 | -0.43% | - | - |
| 04/14/2026 | 78.7000 | 78.7400 | 78.2800 | 78.7000 | +1.42% | - | - |
| 04/13/2026 | 77.6800 | 77.6800 | 77.5800 | 77.6000 | -1.20% | - | - |
| 04/10/2026 | 76.7000 | 78.8400 | 76.7000 | 78.5400 | +4.00% | - | - |
| 04/09/2026 | 75.2000 | 75.5200 | 75.2000 | 75.5200 | -0.94% | - | - |
| 04/08/2026 | 76.2600 | 76.2600 | 75.8600 | 76.2400 | +6.18% | - | - |
| 04/07/2026 | 72.8000 | 72.8000 | 71.8000 | 71.8000 | +0.25% | - | - |
| 04/02/2026 | 72.0400 | 72.0400 | 71.6200 | 71.6200 | -2.50% | - | - |
| 04/01/2026 | 72.4000 | 73.4600 | 72.4000 | 73.4600 | +3.26% | - | - |
| 03/31/2026 | 71.3000 | 71.3000 | 70.5800 | 71.1400 | +0.20% | - | - |
| 03/30/2026 | 70.3800 | 71.0000 | 70.3800 | 71.0000 | +0.82% | - | - |
| 03/27/2026 | 71.7200 | 71.7200 | 70.3000 | 70.4200 | -2.95% | - | - |
| 03/26/2026 | 72.4200 | 72.5600 | 71.8200 | 72.5600 | +0.36% | - | - |
| 03/25/2026 | 72.7200 | 73.1800 | 72.3000 | 72.3000 | +2.76% | 1,020 | 14 |
| 03/24/2026 | 70.2400 | 70.9400 | 70.2400 | 70.3600 | -1.35% | - | - |
| 03/23/2026 | 68.0600 | 71.3200 | 67.5400 | 71.3200 | +2.03% | 681 | 10 |
| 03/20/2026 | 70.9200 | 71.0000 | 69.9000 | 69.9000 | +1.66% | - | - |
| 03/19/2026 | 69.4800 | 69.4800 | 68.7600 | 68.7600 | -4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.