LastChg. % 1DChg. Abs.
486.8000+0.54%+2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:17486.8000--68Reference Price
16:52:44486.4000199,241.6068Continuous Trading
16:36:45490.2000146,862.8049Continuous Trading
15:40:46484.600062,907.6035Continuous Trading
15:40:46484.60002969.2029Continuous Trading
15:30:41487.2000--27Reference Price
13:00:20489.0000--27Reference Price
11:00:18492.0000--27Reference Price
09:10:40488.000073,416.0027Continuous Trading
09:10:40488.0000209,760.0020Continuous Trading
09:05:24486.6000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas