LastChg. % 1DChg. Abs.Date, TimeStatus
105.1000+1.55%+1.600002/23/2024, 17:32:12D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/25/2024110.6000110.6000109.9000109.9000-0.90%--
01/26/2024109.6000109.6000109.2000109.2000-0.64%--
01/29/2024109.7000109.700099.550099.5500-8.84%--
01/30/202499.0500100.900099.0500100.9000+1.36%--
01/31/2024100.4000100.4000100.3000100.3000-0.59%--
02/01/202499.700099.700099.000099.0000-1.30%--
02/02/2024100.2000101.3000100.2000101.3000+2.32%--
02/05/2024102.6000102.6000101.1000101.1000-0.20%--
02/06/2024101.0000101.4000101.0000101.4000+0.30%--
02/07/2024100.7000100.7000100.3000100.3000-1.08%--
02/08/202499.5500100.100099.5500100.1000-0.20%--
02/09/202499.100099.100098.400099.1000-1.00%19,877202
02/12/202499.400099.400099.200099.2000+0.10%--
02/13/202498.950099.150098.950099.1500-0.05%--
02/14/202499.200099.250099.200099.2500+0.10%--
02/15/202499.9000102.200099.9000102.2000+2.97%33,966340
02/16/2024102.2000102.2000100.9000100.9000-1.27%--
02/19/2024100.2000100.4000100.2000100.4000-0.50%--
02/20/202499.900099.900099.250099.2500-1.15%--
02/21/202498.550099.050098.550099.0500-0.20%--
02/22/2024100.7000103.5000100.7000103.5000+4.49%--
02/23/2024103.5000105.1000103.5000105.1000+1.55%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).