| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.9000 | +0.18% | +0.2000 |
| 10/14/2024, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2024 | 107.3000 | 107.3000 | 106.4000 | 106.4000 | -1.30% | - | - |
| 09/17/2024 | 107.4000 | 108.3000 | 107.4000 | 107.9000 | +1.41% | - | - |
| 09/18/2024 | 107.9000 | 108.0000 | 107.3000 | 107.6000 | -0.28% | - | - |
| 09/19/2024 | 109.4000 | 109.8000 | 108.5000 | 109.8000 | +2.04% | - | - |
| 09/20/2024 | 110.1000 | 110.1000 | 109.1000 | 109.3000 | -0.46% | - | - |
| 09/23/2024 | 109.8000 | 111.8000 | 109.8000 | 111.5000 | +2.01% | - | - |
| 09/24/2024 | 112.1000 | 112.3000 | 111.0000 | 111.0000 | -0.45% | - | - |
| 09/25/2024 | 110.6000 | 111.3000 | 110.3000 | 110.5000 | -0.45% | - | - |
| 09/26/2024 | 111.3000 | 111.9000 | 111.2000 | 111.2000 | +0.63% | - | - |
| 09/27/2024 | 111.6000 | 111.8000 | 111.0000 | 111.6000 | +0.36% | - | - |
| 09/30/2024 | 111.5000 | 111.7000 | 110.3000 | 110.3000 | -1.16% | 4,468 | 40 |
| 10/01/2024 | 110.5000 | 111.9000 | 110.5000 | 110.6000 | +0.27% | - | - |
| 10/02/2024 | 110.1000 | 110.1000 | 109.3000 | 109.3000 | -1.18% | - | - |
| 10/03/2024 | 109.9000 | 109.9000 | 108.9000 | 108.9000 | -0.37% | - | - |
| 10/04/2024 | 108.9000 | 111.2000 | 108.9000 | 111.2000 | +2.11% | - | - |
| 10/07/2024 | 111.7000 | 111.7000 | 110.8000 | 111.0000 | -0.18% | - | - |
| 10/08/2024 | 110.7000 | 110.7000 | 110.3000 | 110.5000 | -0.45% | - | - |
| 10/09/2024 | 110.7000 | 111.5000 | 110.7000 | 111.5000 | +0.90% | - | - |
| 10/10/2024 | 111.9000 | 111.9000 | 110.5000 | 110.8000 | -0.63% | - | - |
| 10/11/2024 | 110.9000 | 111.7000 | 110.9000 | 111.7000 | +0.81% | - | - |
| 10/14/2024 | 111.7000 | 111.9000 | 111.6000 | 111.9000 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.