| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.8000 | +0.10% | +0.1000 |
| 04/25/2024, 09:05:12 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | -0.09% | - | - |
| 03/26/2024 | 107.8000 | 110.0000 | 107.8000 | 110.0000 | +2.80% | - | - |
| 03/27/2024 | 109.9000 | 110.6000 | 109.9000 | 110.6000 | +0.55% | - | - |
| 03/28/2024 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -2.35% | - | - |
| 04/02/2024 | 107.8000 | 107.8000 | 106.4000 | 106.4000 | -1.48% | - | - |
| 04/03/2024 | 106.3000 | 106.3000 | 106.0000 | 106.0000 | -0.38% | - | - |
| 04/04/2024 | 106.2000 | 106.2000 | 105.2000 | 105.2000 | -0.75% | - | - |
| 04/05/2024 | 104.7000 | 104.7000 | 103.2000 | 103.2000 | -1.90% | - | - |
| 04/08/2024 | 103.9000 | 104.2000 | 103.9000 | 104.2000 | +0.97% | - | - |
| 04/09/2024 | 103.8000 | 103.8000 | 102.7000 | 102.7000 | -1.44% | - | - |
| 04/10/2024 | 102.2000 | 102.2000 | 101.8000 | 101.8000 | -0.88% | - | - |
| 04/11/2024 | 102.4000 | 102.4000 | 102.2000 | 102.2000 | +0.39% | - | - |
| 04/12/2024 | 102.8000 | 104.1000 | 102.8000 | 104.1000 | +1.86% | - | - |
| 04/15/2024 | 102.4000 | 102.4000 | 102.3000 | 102.3000 | -1.73% | - | - |
| 04/16/2024 | 101.2000 | 101.7000 | 101.2000 | 101.7000 | -0.59% | - | - |
| 04/17/2024 | 101.6000 | 103.8000 | 101.6000 | 103.8000 | +2.06% | - | - |
| 04/18/2024 | 103.5000 | 106.5000 | 103.5000 | 106.5000 | +2.60% | - | - |
| 04/19/2024 | 105.4000 | 105.4000 | 104.7000 | 104.7000 | -1.69% | 19,055 | 182 |
| 04/22/2024 | 105.9000 | 105.9000 | 103.5000 | 103.5000 | -1.15% | - | - |
| 04/23/2024 | 104.0000 | 104.4000 | 104.0000 | 104.4000 | +0.87% | - | - |
| 04/24/2024 | 104.0000 | 104.0000 | 103.7000 | 103.7000 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover