| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.3600 | +9.34% | +4.5600 |
| 08/13/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:36:39 | 53.1600 | 113 | 6,007.08 | 1,624 | Continuous Trading |
| 14:18:11 | 52.6600 | 10 | 526.60 | 1,634 | Continuous Trading |
| 14:27:34 | 52.6400 | 253 | 13,317.92 | 1,887 | Continuous Trading |
| 15:28:20 | 52.9000 | 224 | 11,849.60 | 2,111 | Continuous Trading |
| 15:28:20 | 52.9000 | 13 | 687.70 | 2,124 | Continuous Trading |
| 15:28:20 | 52.9000 | 26 | 1,375.40 | 2,150 | Continuous Trading |
| 15:30:32 | 53.7800 | - | - | 2,150 | Reference Price |
| 17:19:09 | 53.7800 | 263 | 14,144.14 | 2,413 | Continuous Trading |
| 17:32:32 | 53.3600 | - | - | 2,413 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover