| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.3600 | +9.34% | +4.5600 |
| 08/13/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:06:01 | 52.2200 | 75 | 3,916.50 | 645 | Continuous Trading |
| 09:32:07 | 52.1800 | 75 | 3,913.50 | 570 | Continuous Trading |
| 09:30:16 | 52.2600 | 32 | 1,672.32 | 495 | Continuous Trading |
| 09:30:16 | 52.2600 | 32 | 1,672.32 | 463 | Continuous Trading |
| 09:30:15 | 52.2600 | 31 | 1,620.06 | 431 | Continuous Trading |
| 09:27:12 | 52.1800 | 75 | 3,913.50 | 400 | Continuous Trading |
| 09:12:21 | 51.7600 | 263 | 13,612.88 | 325 | Continuous Trading |
| 09:12:21 | 51.7400 | 62 | 3,207.88 | 62 | Continuous Trading |
| 09:05:14 | 52.1000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover