LastChg. % 1DChg. Abs.
41.3900-0.46%-0.1900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3141.2600---Reference Price
11:00:4241.4400---Reference Price
13:00:4241.6400---Reference Price
14:39:5341.13001004,113.00100Continuous Trading
14:39:5341.130024987.12124Continuous Trading
14:39:5341.1300381,562.94162Continuous Trading
14:39:5341.1300622,550.06224Continuous Trading
14:39:5341.13008329.04232Continuous Trading
14:39:5341.13002008,226.00432Continuous Trading
14:39:5341.13007287.91439Continuous Trading
14:39:5341.1300331,357.29472Continuous Trading
14:39:5341.13006246.78478Continuous Trading
14:39:5341.13004164.52482Continuous Trading
14:39:5341.13006246.78488Continuous Trading
14:46:4241.27005206.35493Continuous Trading
14:46:4241.270020825.40513Continuous Trading
14:46:4241.27005206.35518Continuous Trading
14:46:4241.2700281,155.56546Continuous Trading
14:46:4241.2700431,774.61589Continuous Trading
14:46:4241.27005206.35594Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas