LastChg. % 1DChg. Abs.
53.3600+9.34%+4.5600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3253.3600--2,413Reference Price
17:19:0953.780026314,144.142,413Continuous Trading
15:30:3253.7800--2,150Reference Price
15:28:2052.9000261,375.402,150Continuous Trading
15:28:2052.900013687.702,124Continuous Trading
15:28:2052.900022411,849.602,111Continuous Trading
14:27:3452.640025313,317.921,887Continuous Trading
14:18:1152.660010526.601,634Continuous Trading
13:36:3953.16001136,007.081,624Continuous Trading
13:29:3652.8800502,644.001,511Continuous Trading
13:24:3752.70001005,270.001,461Continuous Trading
13:00:2752.2400--1,361Reference Price
11:54:0352.6800492,581.321,361Continuous Trading
11:54:0352.6800693,634.921,312Continuous Trading
11:42:0852.50001457,612.501,243Continuous Trading
11:00:3452.6200--1,098Reference Price
10:12:2252.4400703,670.801,098Continuous Trading
10:12:2252.440013681.721,028Continuous Trading
10:12:2252.440025013,110.001,015Continuous Trading
10:06:0152.22001206,266.40765Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas