| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,624.5000 | +0.53% | +8.5000 |
| 06/26/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1,626.0000 | 1,626.0000 | 1,605.0000 | 1,624.5000 | +0.53% | - | - |
| 06/25/2026 | 1,624.0000 | 1,642.5000 | 1,616.0000 | 1,616.0000 | -0.71% | 22,785 | 14 |
| 06/24/2026 | 1,617.0000 | 1,631.0000 | 1,608.5000 | 1,627.5000 | +1.43% | 97,382 | 60 |
| 06/23/2026 | 1,582.5000 | 1,604.5000 | 1,582.5000 | 1,604.5000 | -1.44% | 44,653 | 28 |
| 06/22/2026 | 1,703.0000 | 1,703.0000 | 1,628.0000 | 1,628.0000 | -5.54% | - | - |
| 06/19/2026 | 1,774.5000 | 1,774.5000 | 1,723.5000 | 1,723.5000 | -2.24% | - | - |
| 06/18/2026 | 1,719.0000 | 1,763.0000 | 1,719.0000 | 1,763.0000 | +2.17% | - | - |
| 06/17/2026 | 1,740.0000 | 1,759.0000 | 1,725.5000 | 1,725.5000 | -1.03% | - | - |
| 06/16/2026 | 1,716.5000 | 1,747.5000 | 1,716.5000 | 1,743.5000 | +1.72% | - | - |
| 06/15/2026 | 1,775.0000 | 1,775.0000 | 1,714.0000 | 1,714.0000 | +1.18% | 6,938 | 4 |
| 06/12/2026 | 1,690.0000 | 1,731.0000 | 1,680.0000 | 1,694.0000 | +2.85% | 98,354 | 58 |
| 06/11/2026 | 1,640.5000 | 1,663.0000 | 1,640.5000 | 1,647.0000 | +0.34% | - | - |
| 06/10/2026 | 1,673.0000 | 1,673.0000 | 1,627.5000 | 1,641.5000 | -1.29% | 3,322 | 2 |
| 06/09/2026 | 1,637.5000 | 1,663.0000 | 1,637.5000 | 1,663.0000 | +2.12% | - | - |
| 06/08/2026 | 1,593.0000 | 1,628.5000 | 1,593.0000 | 1,628.5000 | +1.31% | - | - |
| 06/05/2026 | 1,577.5000 | 1,617.5000 | 1,577.5000 | 1,607.5000 | +1.39% | - | - |
| 06/04/2026 | 1,577.0000 | 1,608.0000 | 1,577.0000 | 1,585.5000 | +0.86% | - | - |
| 06/03/2026 | 1,596.5000 | 1,596.5000 | 1,572.0000 | 1,572.0000 | -2.27% | - | - |
| 06/02/2026 | 1,622.0000 | 1,626.5000 | 1,602.0000 | 1,608.5000 | -0.28% | - | - |
| 06/01/2026 | 1,628.0000 | 1,632.0000 | 1,613.0000 | 1,613.0000 | -1.98% | - | - |
| 05/29/2026 | 1,643.0000 | 1,664.5000 | 1,634.0000 | 1,645.5000 | +0.58% | 22,925 | 14 |
| 05/28/2026 | 1,603.5000 | 1,636.0000 | 1,603.5000 | 1,636.0000 | -0.30% | 22,806 | 14 |
| 05/27/2026 | 1,620.0000 | 1,656.5000 | 1,620.0000 | 1,641.0000 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.