| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.0200 | +1.68% | +0.5800 |
| 12/12/2024, 17:26:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2024 | 35.1800 | 35.9000 | 35.1800 | 35.9000 | +1.53% | - | - |
| 11/13/2024 | 35.9800 | 35.9800 | 34.5000 | 34.9800 | -2.56% | - | - |
| 11/14/2024 | 34.7200 | 34.7200 | 33.4600 | 33.4600 | -4.35% | - | - |
| 11/15/2024 | 33.4400 | 34.6800 | 33.4400 | 34.3400 | +2.63% | - | - |
| 11/18/2024 | 35.6000 | 35.6000 | 35.0400 | 35.0400 | +2.04% | - | - |
| 11/19/2024 | 35.6000 | 35.6000 | 34.9600 | 34.9600 | -0.23% | - | - |
| 11/20/2024 | 35.6000 | 36.1800 | 35.4800 | 35.9000 | +2.69% | - | - |
| 11/21/2024 | 36.3600 | 36.3600 | 35.7400 | 35.8800 | -0.06% | - | - |
| 11/22/2024 | 36.4400 | 36.5600 | 36.3000 | 36.5600 | +1.90% | - | - |
| 11/25/2024 | 36.7800 | 37.1200 | 36.3400 | 36.4600 | -0.27% | - | - |
| 11/26/2024 | 36.5000 | 37.0400 | 36.5000 | 36.6800 | +0.60% | - | - |
| 11/27/2024 | 36.7200 | 36.7200 | 36.3200 | 36.3200 | -0.98% | - | - |
| 11/28/2024 | 36.5400 | 36.7400 | 36.5200 | 36.7400 | +1.16% | - | - |
| 11/29/2024 | 36.6800 | 36.7400 | 36.5800 | 36.7400 | 0.00% | - | - |
| 12/02/2024 | 37.2000 | 37.2000 | 36.8600 | 37.1200 | +1.03% | - | - |
| 12/03/2024 | 37.4800 | 37.4800 | 37.3800 | 37.3800 | +0.70% | - | - |
| 12/04/2024 | 37.7800 | 37.8400 | 37.7000 | 37.7600 | +1.02% | - | - |
| 12/05/2024 | 37.8200 | 38.1400 | 37.8000 | 38.1200 | +0.95% | 4,119 | 108 |
| 12/06/2024 | 37.9600 | 38.1000 | 37.9200 | 37.9200 | -0.52% | - | - |
| 12/09/2024 | 36.2400 | 36.2400 | 35.5800 | 35.5800 | -6.17% | - | - |
| 12/10/2024 | 34.8200 | 34.8200 | 33.8600 | 33.8600 | -4.83% | - | - |
| 12/11/2024 | 33.9000 | 34.4400 | 33.9000 | 34.4400 | +1.71% | 748 | 22 |
| 12/12/2024 | 33.8800 | 35.0200 | 33.8800 | 35.0200 | +1.68% | 36,202 | 1,040 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.