LastChg. % 1DChg. Abs.
19.4100+1.46%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:56:4119.8750521,033.503,297Continuous Trading
15:56:4219.875043854.633,340Continuous Trading
15:56:4219.87503657,254.383,705Continuous Trading
16:01:1219.83001583,133.143,863Continuous Trading
16:01:1319.83001112,201.133,974Continuous Trading
16:01:1319.8300771,526.914,051Continuous Trading
16:01:1319.8300771,526.914,128Continuous Trading
16:01:1319.8300541,070.824,182Continuous Trading
16:01:1319.830043852.694,225Continuous Trading
16:01:1519.805043851.624,268Continuous Trading
16:01:2819.800044871.204,312Continuous Trading
16:02:0319.880043854.844,355Continuous Trading
17:11:0119.42001823,534.444,537Continuous Trading
17:11:0219.42001282,485.764,665Continuous Trading
17:11:0219.4200891,728.384,754Continuous Trading
17:11:0219.420043835.064,797Continuous Trading
17:11:0219.420050971.004,847Continuous Trading
17:11:0219.415043834.854,890Continuous Trading
17:23:2719.30004438,549.905,333Continuous Trading
17:23:2719.300044849.205,377Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas