| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.0900 | -0.08% | -0.0150 |
| 12/16/2025, 13:00:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 21.3300 | 21.3300 | 20.8800 | 20.8800 | -1.51% | - | - |
| 11/18/2025 | 20.5500 | 20.5500 | 20.4600 | 20.4800 | -1.92% | - | - |
| 11/19/2025 | 20.2900 | 20.5600 | 20.2900 | 20.4100 | -0.34% | 41 | 2 |
| 11/20/2025 | 20.2100 | 20.2100 | 19.7300 | 19.7300 | -3.33% | - | - |
| 11/21/2025 | 19.3650 | 20.0700 | 19.3650 | 20.0700 | +1.72% | - | - |
| 11/24/2025 | 20.4100 | 20.4100 | 20.3200 | 20.3700 | +1.49% | - | - |
| 11/25/2025 | 20.8600 | 20.9100 | 20.6900 | 20.9100 | +2.65% | - | - |
| 11/26/2025 | 20.9500 | 21.1400 | 20.9200 | 21.1400 | +1.10% | - | - |
| 11/27/2025 | 21.0600 | 21.0600 | 21.0400 | 21.0400 | -0.47% | - | - |
| 11/28/2025 | 21.0600 | 21.1400 | 21.0600 | 21.1000 | +0.29% | - | - |
| 12/01/2025 | 21.0100 | 21.0100 | 20.9000 | 20.9400 | -0.76% | - | - |
| 12/02/2025 | 20.8000 | 20.9200 | 20.6400 | 20.6400 | -1.43% | - | - |
| 12/03/2025 | 20.8400 | 21.0300 | 20.7900 | 21.0300 | +1.89% | - | - |
| 12/04/2025 | 21.0300 | 21.0400 | 20.5100 | 20.5100 | -2.47% | - | - |
| 12/05/2025 | 20.4000 | 20.4100 | 20.3600 | 20.3600 | -0.73% | - | - |
| 12/09/2025 | 19.2050 | 19.3050 | 19.0600 | 19.0600 | -6.39% | - | - |
| 12/10/2025 | 18.8200 | 18.9550 | 18.8200 | 18.9550 | -0.55% | - | - |
| 12/11/2025 | 19.1000 | 19.1550 | 18.9350 | 18.9350 | -0.11% | - | - |
| 12/12/2025 | 19.0750 | 19.2550 | 18.8150 | 18.8150 | -0.63% | - | - |
| 12/15/2025 | 18.4600 | 18.6100 | 18.1050 | 18.1050 | -3.77% | 372 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.