| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.8600 | -0.70% | -0.2600 |
| 04/24/2024, 17:32:12 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 40.1900 | 40.3300 | 40.1900 | 40.3300 | -0.47% | - | - |
| 03/26/2024 | 40.0700 | 40.1000 | 40.0700 | 40.1000 | -0.57% | - | - |
| 03/27/2024 | 39.5500 | 40.0700 | 39.5500 | 40.0700 | -0.07% | - | - |
| 03/28/2024 | 40.6600 | 40.6600 | 40.6600 | 40.6600 | +1.47% | - | - |
| 04/02/2024 | 40.4300 | 40.4300 | 39.6200 | 39.6200 | -2.56% | - | - |
| 04/03/2024 | 39.9600 | 39.9600 | 39.8500 | 39.8500 | +0.58% | - | - |
| 04/04/2024 | 39.6000 | 39.6000 | 39.5600 | 39.5600 | -0.73% | - | - |
| 04/05/2024 | 38.9200 | 38.9200 | 38.0100 | 38.0100 | -3.92% | - | - |
| 04/08/2024 | 38.8000 | 39.4000 | 38.8000 | 39.4000 | +3.66% | - | - |
| 04/09/2024 | 39.8100 | 39.8100 | 39.8100 | 39.8100 | +1.04% | - | - |
| 04/10/2024 | 39.5300 | 39.5300 | 39.1100 | 39.1100 | -1.76% | - | - |
| 04/11/2024 | 38.4900 | 38.4900 | 37.3700 | 37.3700 | -4.45% | - | - |
| 04/12/2024 | 38.0500 | 38.0500 | 37.5000 | 37.5000 | +0.35% | - | - |
| 04/15/2024 | 37.4900 | 37.4900 | 37.3600 | 37.3600 | -0.37% | - | - |
| 04/16/2024 | 36.7700 | 36.7700 | 36.6200 | 36.6200 | -1.98% | - | - |
| 04/17/2024 | 36.4400 | 36.4400 | 35.8600 | 35.8600 | -2.08% | - | - |
| 04/18/2024 | 35.6100 | 35.8700 | 35.6100 | 35.8700 | +0.03% | - | - |
| 04/19/2024 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | -1.25% | - | - |
| 04/22/2024 | 35.8400 | 36.1300 | 35.8400 | 36.1300 | +2.00% | - | - |
| 04/23/2024 | 36.7000 | 37.1200 | 36.7000 | 37.1200 | +2.74% | - | - |
| 04/24/2024 | 37.6700 | 37.6700 | 36.8600 | 36.8600 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover