| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.1300 | +0.16% | +0.0100 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 6.0100 | 6.0200 | 6.0100 | 6.0100 | +0.17% | - | - |
| 03/27/2025 | 6.0000 | 6.0600 | 6.0000 | 6.0100 | 0.00% | - | - |
| 03/28/2025 | 6.0300 | 6.0400 | 6.0300 | 6.0300 | +0.33% | - | - |
| 03/31/2025 | 6.0400 | 6.0400 | 6.0100 | 6.0200 | -0.17% | - | - |
| 04/01/2025 | 6.0100 | 6.0300 | 6.0100 | 6.0300 | +0.17% | - | - |
| 04/02/2025 | 6.0200 | 6.0200 | 5.9900 | 6.0000 | -0.50% | - | - |
| 04/03/2025 | 5.9900 | 6.0800 | 5.9900 | 6.0000 | 0.00% | - | - |
| 04/04/2025 | 5.9900 | 5.9900 | 5.9100 | 5.9100 | -1.50% | - | - |
| 04/07/2025 | 5.7200 | 5.7600 | 5.7000 | 5.7000 | -3.55% | - | - |
| 04/08/2025 | 5.7400 | 5.7800 | 5.7100 | 5.7700 | +1.23% | - | - |
| 04/09/2025 | 5.6900 | 5.6900 | 5.5700 | 5.6100 | -2.77% | - | - |
| 04/10/2025 | 5.7300 | 5.7900 | 5.7300 | 5.7500 | +2.50% | - | - |
| 04/11/2025 | 5.8300 | 5.8400 | 5.7700 | 5.8400 | +1.57% | - | - |
| 04/14/2025 | 5.8900 | 5.9200 | 5.8700 | 5.9200 | +1.37% | - | - |
| 04/15/2025 | 5.9700 | 6.0300 | 5.9600 | 6.0300 | +1.86% | - | - |
| 04/16/2025 | 6.0800 | 6.1400 | 6.0800 | 6.1200 | +1.49% | - | - |
| 04/17/2025 | 6.1500 | 6.1500 | 6.1200 | 6.1300 | +0.16% | - | - |
| 04/22/2025 | 6.1400 | 6.1900 | 6.1300 | 6.1300 | 0.00% | - | - |
| 04/23/2025 | 6.0900 | 6.1200 | 6.0900 | 6.1100 | -0.33% | - | - |
| 04/24/2025 | 6.1400 | 6.1400 | 6.1000 | 6.1200 | +0.16% | - | - |
| 04/25/2025 | 6.1600 | 6.1600 | 6.1300 | 6.1300 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.