LastChg. % 1DChg. Abs.
6.6300+0.91%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/25/20246.88006.88006.87006.8700+0.59%--
04/26/20246.47006.47006.44006.4400-6.26%--
04/29/20246.48006.48006.48006.4800+0.62%--
04/30/20246.46006.46006.46006.4600-0.31%--
05/02/20246.42006.50006.42006.5000+0.62%--
05/03/20246.52006.53006.52006.5300+0.46%--
05/06/20246.52006.53006.52006.53000.00%--
05/07/20246.57006.57006.54006.5400+0.15%--
05/08/20246.65006.65006.52006.5200-0.31%--
05/09/20246.66006.66006.55006.5500+0.46%--
05/10/20246.63006.63006.53006.5300-0.31%--
05/13/20246.55006.55006.52006.5200-0.15%--
05/14/20246.62006.62006.51006.5100-0.15%--
05/15/20246.54006.62006.54006.6200+1.69%--
05/16/20246.65006.65006.63006.6300+0.15%--
05/17/20246.64006.64006.53006.5300-1.51%--
05/20/20246.54006.54006.53006.53000.00%--
05/21/20246.53006.55006.53006.5500+0.31%--
05/22/20246.54006.61006.54006.6100+0.92%--
05/23/20246.59006.59006.57006.5700-0.61%--
05/24/20246.54006.63006.54006.6300+0.91%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).