| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8250 | +1.05% | +0.0500 |
| 04/17/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4.5700 | 4.6000 | 4.5550 | 4.5850 | -0.97% | - | - |
| 03/20/2026 | 4.5950 | 4.5950 | 4.5250 | 4.5250 | -1.31% | - | - |
| 03/23/2026 | 4.4450 | 4.5150 | 4.3950 | 4.4550 | -1.55% | - | - |
| 03/24/2026 | 4.4650 | 4.4750 | 4.4550 | 4.4550 | 0.00% | - | - |
| 03/25/2026 | 4.4650 | 4.5050 | 4.4200 | 4.4200 | -0.79% | - | - |
| 03/26/2026 | 4.3900 | 4.4000 | 4.3500 | 4.3500 | -1.58% | - | - |
| 03/27/2026 | 4.3450 | 4.3850 | 4.3200 | 4.3650 | +0.34% | - | - |
| 03/30/2026 | 4.3500 | 4.3800 | 4.3300 | 4.3750 | +0.23% | - | - |
| 03/31/2026 | 4.4000 | 4.4350 | 4.4000 | 4.4350 | +1.37% | - | - |
| 04/01/2026 | 4.5100 | 4.5600 | 4.5000 | 4.5600 | +2.82% | - | - |
| 04/02/2026 | 4.5050 | 4.5850 | 4.5050 | 4.5850 | +0.55% | - | - |
| 04/07/2026 | 4.6050 | 4.6600 | 4.5300 | 4.5300 | -1.20% | - | - |
| 04/08/2026 | 4.6500 | 4.7050 | 4.6500 | 4.7050 | +3.86% | - | - |
| 04/09/2026 | 4.6850 | 4.6850 | 4.6500 | 4.6500 | -1.17% | - | - |
| 04/10/2026 | 4.6750 | 4.7450 | 4.6750 | 4.6950 | +0.97% | - | - |
| 04/13/2026 | 4.6850 | 4.7000 | 4.6850 | 4.6950 | 0.00% | - | - |
| 04/14/2026 | 4.7250 | 4.7900 | 4.7250 | 4.7900 | +2.02% | - | - |
| 04/15/2026 | 4.8000 | 4.8300 | 4.8000 | 4.8300 | +0.84% | - | - |
| 04/16/2026 | 4.8350 | 4.8350 | 4.7750 | 4.7750 | -1.14% | - | - |
| 04/17/2026 | 4.7850 | 4.8250 | 4.7850 | 4.8250 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.