| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6250 | +0.43% | +0.0200 |
| 03/12/2026, 17:32:23 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4.5950 | 4.6250 | 4.5800 | 4.6250 | +0.43% | - | - |
| 03/11/2026 | 4.5950 | 4.6200 | 4.5950 | 4.6050 | -0.43% | - | - |
| 03/10/2026 | 4.5550 | 4.6250 | 4.5550 | 4.6250 | +1.87% | - | - |
| 03/09/2026 | 4.5000 | 4.5700 | 4.5000 | 4.5400 | -1.20% | - | - |
| 03/06/2026 | 4.6850 | 4.6850 | 4.5900 | 4.5950 | -1.39% | - | - |
| 03/05/2026 | 4.6450 | 4.7200 | 4.6450 | 4.6600 | -0.43% | - | - |
| 03/04/2026 | 4.6400 | 4.6850 | 4.6300 | 4.6800 | +0.97% | - | - |
| 03/03/2026 | 4.7050 | 4.7050 | 4.6300 | 4.6350 | -2.93% | - | - |
| 03/02/2026 | 4.6600 | 4.7750 | 4.6600 | 4.7750 | -1.14% | - | - |
| 02/27/2026 | 4.8500 | 4.8550 | 4.8150 | 4.8300 | +0.21% | - | - |
| 02/26/2026 | 4.6800 | 4.8550 | 4.6800 | 4.8200 | +3.21% | - | - |
| 02/25/2026 | 4.4600 | 4.6700 | 4.4600 | 4.6700 | +5.18% | - | - |
| 02/24/2026 | 4.6400 | 4.6400 | 4.4350 | 4.4400 | -4.41% | - | - |
| 02/23/2026 | 4.9600 | 4.9600 | 4.6450 | 4.6450 | -6.07% | - | - |
| 02/20/2026 | 4.9400 | 4.9800 | 4.9400 | 4.9450 | +0.20% | - | - |
| 02/19/2026 | 4.9450 | 4.9450 | 4.9050 | 4.9350 | +0.30% | - | - |
| 02/18/2026 | 4.9250 | 4.9850 | 4.9200 | 4.9200 | -0.51% | - | - |
| 02/17/2026 | 4.8600 | 4.9450 | 4.8600 | 4.9450 | +2.49% | - | - |
| 02/16/2026 | 4.8550 | 4.8850 | 4.8250 | 4.8250 | -0.52% | - | - |
| 02/13/2026 | 4.8300 | 4.8700 | 4.8100 | 4.8500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.