| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4300 | -1.34% | -0.0600 |
| 04/22/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3.9800 | 4.0700 | 3.9800 | 4.0700 | - | - | - |
| 04/13/2026 | 4.0400 | 4.0400 | 4.0000 | 4.0000 | -1.72% | - | - |
| 04/14/2026 | 4.0400 | 4.0500 | 4.0300 | 4.0500 | +1.25% | - | - |
| 04/15/2026 | 4.0500 | 4.2300 | 4.0500 | 4.2300 | +4.44% | - | - |
| 04/16/2026 | 4.2900 | 4.2900 | 4.1800 | 4.2000 | -0.71% | - | - |
| 04/17/2026 | 4.1800 | 4.3800 | 4.1800 | 4.3800 | +4.29% | - | - |
| 04/20/2026 | 4.1300 | 4.4500 | 4.0700 | 4.4500 | +1.60% | 10,175 | 2,500 |
| 04/21/2026 | 4.5300 | 4.5300 | 4.4900 | 4.4900 | +0.90% | - | - |
| 04/22/2026 | 4.5300 | 4.5300 | 4.4300 | 4.4300 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.