| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5000 | -1.08% | -0.0600 |
| 07/03/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5.5400 | 5.5800 | 5.5000 | 5.5000 | -1.08% | - | - |
| 07/02/2026 | 5.4400 | 5.6000 | 5.4400 | 5.5600 | +3.73% | - | - |
| 07/01/2026 | 5.0200 | 5.3600 | 5.0200 | 5.3600 | +8.06% | - | - |
| 06/30/2026 | 5.1200 | 5.1200 | 4.9600 | 4.9600 | +2.48% | - | - |
| 06/29/2026 | 4.7300 | 4.8400 | 4.7100 | 4.8400 | +0.83% | - | - |
| 06/26/2026 | 4.7300 | 4.8000 | 4.7300 | 4.8000 | +1.69% | - | - |
| 06/25/2026 | 4.7300 | 4.7800 | 4.7200 | 4.7200 | -3.08% | - | - |
| 06/24/2026 | 4.7300 | 4.9000 | 4.7300 | 4.8700 | +1.67% | - | - |
| 06/23/2026 | 4.7200 | 4.7900 | 4.7200 | 4.7900 | +1.48% | - | - |
| 06/22/2026 | 4.7200 | 4.7800 | 4.7200 | 4.7200 | -0.42% | - | - |
| 06/19/2026 | 4.7200 | 4.8900 | 4.7200 | 4.7400 | +0.85% | - | - |
| 06/18/2026 | 4.8000 | 4.8100 | 4.7000 | 4.7000 | -1.88% | - | - |
| 06/17/2026 | 4.8800 | 4.8800 | 4.7900 | 4.7900 | 0.00% | - | - |
| 06/16/2026 | 4.6300 | 4.8900 | 4.6100 | 4.7900 | +4.59% | - | - |
| 06/15/2026 | 4.6700 | 4.7100 | 4.5800 | 4.5800 | -3.38% | - | - |
| 06/12/2026 | 4.6600 | 4.7400 | 4.6100 | 4.7400 | +3.04% | - | - |
| 06/11/2026 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | +0.44% | - | - |
| 06/10/2026 | 4.6600 | 4.6600 | 4.5800 | 4.5800 | -0.65% | - | - |
| 06/09/2026 | 4.6600 | 4.6600 | 4.6000 | 4.6100 | -2.33% | - | - |
| 06/08/2026 | 4.7900 | 4.7900 | 4.7200 | 4.7200 | -2.28% | - | - |
| 06/05/2026 | 4.7900 | 4.8300 | 4.7900 | 4.8300 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.