| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5200 | -4.64% | -0.2200 |
| 05/18/2026, 17:32:18 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4.6500 | 4.6500 | 4.5200 | 4.5200 | -4.64% | - | - |
| 05/15/2026 | 4.8000 | 4.8000 | 4.7200 | 4.7400 | -1.46% | - | - |
| 05/14/2026 | 4.8400 | 4.8400 | 4.8100 | 4.8100 | +0.42% | - | - |
| 05/13/2026 | 4.8000 | 4.8400 | 4.7900 | 4.7900 | +0.84% | - | - |
| 05/12/2026 | 4.4300 | 4.7900 | 4.4300 | 4.7500 | +11.50% | - | - |
| 05/11/2026 | 4.5800 | 4.5800 | 4.2400 | 4.2600 | -5.12% | - | - |
| 05/08/2026 | 4.5400 | 4.6700 | 4.4900 | 4.4900 | -2.39% | - | - |
| 05/07/2026 | 4.5400 | 4.6800 | 4.5400 | 4.6000 | -1.29% | - | - |
| 05/06/2026 | 4.6800 | 4.6900 | 4.6600 | 4.6600 | +1.97% | - | - |
| 05/05/2026 | 4.5500 | 4.5700 | 4.5500 | 4.5700 | +0.22% | - | - |
| 05/04/2026 | 4.4700 | 4.5600 | 4.4700 | 4.5600 | +1.56% | - | - |
| 04/30/2026 | 4.4900 | 4.4900 | 4.4400 | 4.4900 | +0.45% | - | - |
| 04/29/2026 | 4.5900 | 4.5900 | 4.4700 | 4.4700 | -1.32% | - | - |
| 04/28/2026 | 4.5500 | 4.5500 | 4.5300 | 4.5300 | +2.03% | - | - |
| 04/27/2026 | 4.5300 | 4.5400 | 4.4400 | 4.4400 | -3.69% | - | - |
| 04/24/2026 | 4.3500 | 4.6100 | 4.3500 | 4.6100 | +6.22% | - | - |
| 04/23/2026 | 4.4600 | 4.4600 | 4.3400 | 4.3400 | -2.03% | - | - |
| 04/22/2026 | 4.5300 | 4.5300 | 4.4300 | 4.4300 | -1.34% | - | - |
| 04/21/2026 | 4.5300 | 4.5300 | 4.4900 | 4.4900 | +0.90% | - | - |
| 04/20/2026 | 4.1300 | 4.4500 | 4.0700 | 4.4500 | +1.60% | 10,175 | 2,500 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.