Last | Chg. % 1D | Chg. Abs. |
---|---|---|
4.5520 | +1.93% | +0.0860 |
04/30/2024, 17:32:31 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 4.4600 | 4.4600 | 4.4520 | 4.4520 | -0.18% | - | - |
04/03/2024 | 4.4560 | 4.4680 | 4.4560 | 4.4680 | +0.36% | - | - |
04/04/2024 | 4.5220 | 4.5880 | 4.5220 | 4.5880 | +2.69% | - | - |
04/05/2024 | 4.5320 | 4.5320 | 4.4580 | 4.4580 | -2.83% | - | - |
04/08/2024 | 4.4460 | 4.4740 | 4.4460 | 4.4740 | +0.36% | - | - |
04/09/2024 | 4.4780 | 4.5500 | 4.4780 | 4.5500 | +1.70% | - | - |
04/10/2024 | 4.5480 | 4.5480 | 4.4920 | 4.4920 | -1.27% | - | - |
04/11/2024 | 4.5040 | 4.5580 | 4.5040 | 4.5580 | +1.47% | - | - |
04/12/2024 | 4.5420 | 4.5520 | 4.5420 | 4.5520 | -0.13% | - | - |
04/15/2024 | 4.5280 | 4.5280 | 4.4860 | 4.4860 | -1.45% | - | - |
04/16/2024 | 4.4440 | 4.4440 | 4.4280 | 4.4280 | -1.29% | - | - |
04/17/2024 | 4.4400 | 4.4400 | 4.4020 | 4.4020 | -0.59% | - | - |
04/18/2024 | 4.3920 | 4.3920 | 4.3640 | 4.3640 | -0.86% | - | - |
04/19/2024 | 4.3420 | 4.3820 | 4.3420 | 4.3820 | +0.41% | - | - |
04/22/2024 | 4.3700 | 4.4200 | 4.3700 | 4.4200 | +0.87% | - | - |
04/23/2024 | 4.4220 | 4.4280 | 4.4220 | 4.4280 | +0.18% | - | - |
04/24/2024 | 4.4120 | 4.4240 | 4.4120 | 4.4240 | -0.09% | - | - |
04/25/2024 | 4.4140 | 4.4140 | 4.3720 | 4.3720 | -1.18% | - | - |
04/26/2024 | 4.3700 | 4.4180 | 4.3700 | 4.4180 | +1.05% | - | - |
04/29/2024 | 4.3900 | 4.4660 | 4.3900 | 4.4660 | +1.09% | - | - |
04/30/2024 | 4.5100 | 4.5520 | 4.5100 | 4.5520 | +1.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover