LastChg. % 1DChg. Abs.
4.9580-0.44%-0.0220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/20244.39004.46604.39004.4660+1.09%--
04/30/20244.51004.55204.51004.5520+1.93%--
05/02/20244.56204.56204.49404.4940-1.27%--
05/03/20244.49004.49404.49004.49400.00%--
05/06/20244.50204.50204.50004.5000+0.13%--
05/07/20244.49604.58804.49604.5880+1.96%--
05/08/20244.57204.63404.57204.6340+1.00%--
05/09/20244.66604.66604.66604.6660+0.69%--
05/10/20244.67804.67804.67804.6780+0.26%--
05/13/20244.62204.71404.62204.7140+0.77%--
05/14/20244.77404.81804.77404.8180+2.21%--
05/15/20245.10005.10005.10005.1000+5.85%--
05/16/20245.10505.10504.98604.9860-2.24%--
05/17/20245.05005.05005.01505.0150+0.58%--
05/20/20245.02005.02005.02005.0200+0.10%--
05/21/20245.07505.07505.06005.0600+0.80%--
05/22/20245.03005.03004.97604.9760-1.66%--
05/23/20245.02505.02505.01005.0100+0.68%--
05/24/20244.97804.98004.97804.9800-0.60%--
05/27/20244.96604.96604.95804.9580-0.44%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).