| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7560 | -0.46% | -0.0220 |
| 05/19/2025, 13:00:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 3.7480 | 3.7480 | 3.6660 | 3.6800 | -3.77% | - | - |
| 04/23/2025 | 3.7840 | 3.9380 | 3.7840 | 3.9380 | +7.01% | - | - |
| 04/24/2025 | 3.9240 | 3.9900 | 3.9240 | 3.9660 | +0.71% | - | - |
| 04/25/2025 | 4.0020 | 4.0020 | 3.9680 | 3.9680 | +0.05% | - | - |
| 04/28/2025 | 3.9860 | 3.9860 | 3.9480 | 3.9620 | -0.15% | - | - |
| 04/29/2025 | 3.9420 | 4.0460 | 3.9420 | 4.0460 | +2.12% | - | - |
| 04/30/2025 | 4.1440 | 4.2460 | 4.1440 | 4.2080 | +4.00% | - | - |
| 05/02/2025 | 4.2700 | 4.2920 | 4.2700 | 4.2920 | +2.00% | - | - |
| 05/05/2025 | 4.3560 | 4.3560 | 4.3140 | 4.3140 | +0.51% | - | - |
| 05/06/2025 | 4.2760 | 4.2840 | 4.1980 | 4.1980 | -2.69% | - | - |
| 05/07/2025 | 4.0920 | 4.2020 | 4.0920 | 4.1580 | -0.95% | - | - |
| 05/08/2025 | 4.1180 | 4.1180 | 4.0300 | 4.0300 | -3.08% | - | - |
| 05/09/2025 | 4.1100 | 4.1160 | 4.0420 | 4.0420 | +0.30% | - | - |
| 05/12/2025 | 3.9220 | 4.0200 | 3.9220 | 4.0200 | -0.54% | - | - |
| 05/13/2025 | 4.1600 | 4.1600 | 4.0560 | 4.0940 | +1.84% | 16,475 | 4,062 |
| 05/14/2025 | 4.6580 | 4.6960 | 4.5200 | 4.5200 | +10.41% | - | - |
| 05/15/2025 | 4.4880 | 4.6240 | 4.4880 | 4.5920 | +1.59% | - | - |
| 05/16/2025 | 4.6940 | 4.8080 | 4.6940 | 4.7780 | +4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.