| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.9350 | +4.21% | +0.2400 |
| 09/21/2026, 17:32:24 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5.7900 | 5.9350 | 5.7900 | 5.9350 | +4.21% | - | - |
| 09/18/2026 | 5.7450 | 5.7450 | 5.6950 | 5.6950 | -0.18% | - | - |
| 09/17/2026 | 5.6350 | 5.7050 | 5.6350 | 5.7050 | +1.97% | - | - |
| 09/16/2026 | 5.6200 | 5.6700 | 5.5950 | 5.5950 | +0.27% | - | - |
| 09/15/2026 | 5.6250 | 5.6250 | 5.5750 | 5.5800 | -6.84% | - | - |
| 09/14/2026 | 5.9100 | 6.0650 | 5.8900 | 5.9900 | +0.59% | 24 | 4 |
| 09/11/2026 | 5.8750 | 5.9550 | 5.8750 | 5.9550 | +0.85% | 20,727 | 3,516 |
| 09/10/2026 | 5.9950 | 5.9950 | 5.9050 | 5.9050 | +1.03% | 36 | 6 |
| 09/09/2026 | 5.8300 | 5.8450 | 5.8050 | 5.8450 | -0.51% | - | - |
| 09/08/2026 | 5.8150 | 5.8850 | 5.8150 | 5.8750 | +0.69% | - | - |
| 09/07/2026 | 5.8900 | 5.8900 | 5.8350 | 5.8350 | -1.19% | - | - |
| 09/04/2026 | 5.9450 | 5.9450 | 5.8650 | 5.9050 | -0.67% | - | - |
| 09/03/2026 | 5.9550 | 5.9750 | 5.8850 | 5.9450 | +0.42% | - | - |
| 09/02/2026 | 5.7800 | 5.9500 | 5.7800 | 5.9200 | +2.33% | - | - |
| 09/01/2026 | 5.6250 | 5.7850 | 5.6200 | 5.7850 | +2.57% | - | - |
| 08/31/2026 | 5.5450 | 5.6400 | 5.5450 | 5.6400 | +1.81% | - | - |
| 08/28/2026 | 5.6100 | 5.6100 | 5.5400 | 5.5400 | -1.07% | - | - |
| 08/27/2026 | 5.5600 | 5.6000 | 5.5050 | 5.6000 | +0.18% | - | - |
| 08/26/2026 | 5.6950 | 5.6950 | 5.5400 | 5.5900 | -2.19% | 190 | 34 |
| 08/25/2026 | 5.5700 | 5.7150 | 5.5700 | 5.7150 | +2.79% | - | - |
| 08/24/2026 | 5.4850 | 5.5600 | 5.4850 | 5.5600 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.