| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.7650 | +0.44% | +0.0250 |
| 05/08/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5.6900 | 5.7750 | 5.6900 | 5.7650 | +0.44% | - | - |
| 05/07/2026 | 5.7400 | 5.7750 | 5.7400 | 5.7400 | +0.61% | - | - |
| 05/06/2026 | 5.7750 | 5.7750 | 5.6800 | 5.7050 | -0.09% | - | - |
| 05/05/2026 | 5.6800 | 5.7600 | 5.6800 | 5.7100 | +2.15% | - | - |
| 05/04/2026 | 5.6300 | 5.6300 | 5.5900 | 5.5900 | -2.70% | - | - |
| 04/30/2026 | 5.6050 | 5.7450 | 5.6050 | 5.7450 | +2.77% | - | - |
| 04/29/2026 | 5.7500 | 5.7500 | 5.5900 | 5.5900 | -3.04% | - | - |
| 04/28/2026 | 5.7500 | 5.8650 | 5.7500 | 5.7650 | -1.96% | 22,322 | 3,806 |
| 04/27/2026 | 5.9450 | 5.9450 | 5.8250 | 5.8800 | -0.76% | - | - |
| 04/24/2026 | 5.7350 | 5.9250 | 5.7350 | 5.9250 | +2.60% | - | - |
| 04/23/2026 | 5.7450 | 5.8100 | 5.7450 | 5.7750 | 0.00% | - | - |
| 04/22/2026 | 5.8350 | 5.8350 | 5.7750 | 5.7750 | +0.26% | - | - |
| 04/21/2026 | 5.8700 | 5.8700 | 5.7600 | 5.7600 | -1.03% | - | - |
| 04/20/2026 | 5.7400 | 5.8200 | 5.6700 | 5.8200 | +2.11% | - | - |
| 04/17/2026 | 5.6300 | 5.7000 | 5.6250 | 5.7000 | +2.06% | - | - |
| 04/16/2026 | 5.5900 | 5.5900 | 5.5100 | 5.5850 | +0.27% | 22 | 4 |
| 04/15/2026 | 5.4950 | 5.5750 | 5.4650 | 5.5700 | +2.30% | 20,800 | 3,806 |
| 04/14/2026 | 5.4000 | 5.4450 | 5.3800 | 5.4450 | +1.02% | - | - |
| 04/13/2026 | 5.3650 | 5.3950 | 5.3650 | 5.3900 | -0.37% | - | - |
| 04/10/2026 | 5.3750 | 5.4500 | 5.3750 | 5.4100 | +1.41% | - | - |
| 04/09/2026 | 5.3750 | 5.3750 | 5.3100 | 5.3350 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.