| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.7000 | +2.06% | +0.1150 |
| 04/17/2026, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 5.0400 | 5.1100 | 5.0400 | 5.0900 | +0.69% | - | - |
| 03/19/2026 | 4.9760 | 4.9860 | 4.9420 | 4.9620 | -2.51% | - | - |
| 03/20/2026 | 4.9840 | 5.0150 | 4.9460 | 5.0100 | +0.97% | - | - |
| 03/23/2026 | 4.9080 | 5.0200 | 4.9080 | 5.0050 | -0.10% | - | - |
| 03/24/2026 | 5.0150 | 5.0650 | 5.0150 | 5.0550 | +1.00% | - | - |
| 03/25/2026 | 5.0800 | 5.1050 | 5.0550 | 5.0550 | 0.00% | - | - |
| 03/26/2026 | 5.0400 | 5.1800 | 5.0400 | 5.1700 | +2.27% | - | - |
| 03/27/2026 | 5.1800 | 5.2350 | 5.1650 | 5.1700 | 0.00% | - | - |
| 03/30/2026 | 5.2150 | 5.2550 | 5.2000 | 5.2550 | +1.64% | - | - |
| 03/31/2026 | 5.2850 | 5.3450 | 5.2600 | 5.3450 | +1.71% | - | - |
| 04/01/2026 | 5.4550 | 5.4750 | 5.4150 | 5.4550 | +2.06% | - | - |
| 04/02/2026 | 5.3300 | 5.3750 | 5.3150 | 5.3750 | -1.47% | - | - |
| 04/07/2026 | 5.4250 | 5.4250 | 5.3100 | 5.3100 | -1.21% | 3,198 | 600 |
| 04/08/2026 | 5.3900 | 5.3900 | 5.3200 | 5.3200 | +0.19% | - | - |
| 04/09/2026 | 5.3750 | 5.3750 | 5.3100 | 5.3350 | +0.28% | - | - |
| 04/10/2026 | 5.3750 | 5.4500 | 5.3750 | 5.4100 | +1.41% | - | - |
| 04/13/2026 | 5.3650 | 5.3950 | 5.3650 | 5.3900 | -0.37% | - | - |
| 04/14/2026 | 5.4000 | 5.4450 | 5.3800 | 5.4450 | +1.02% | - | - |
| 04/15/2026 | 5.4950 | 5.5750 | 5.4650 | 5.5700 | +2.30% | 20,800 | 3,806 |
| 04/16/2026 | 5.5900 | 5.5900 | 5.5100 | 5.5850 | +0.27% | 22 | 4 |
| 04/17/2026 | 5.6300 | 5.7000 | 5.6250 | 5.7000 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.