| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6450 | +1.16% | +0.0650 |
| 01/30/2026, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5.7550 | 5.8050 | 5.7550 | 5.7850 | +0.17% | - | - |
| 01/05/2026 | 5.7850 | 5.7850 | 5.7100 | 5.7100 | -1.30% | - | - |
| 01/06/2026 | 5.7500 | 5.7800 | 5.7500 | 5.7550 | +0.79% | - | - |
| 01/07/2026 | 5.7450 | 5.7450 | 5.6700 | 5.7450 | -0.17% | - | - |
| 01/08/2026 | 5.8000 | 5.9250 | 5.7500 | 5.9250 | +3.13% | - | - |
| 01/09/2026 | 5.9150 | 6.0000 | 5.9150 | 6.0000 | +1.27% | - | - |
| 01/12/2026 | 5.9550 | 5.9550 | 5.8850 | 5.8850 | -1.92% | 11,550 | 1,956 |
| 01/13/2026 | 5.9200 | 5.9200 | 5.8900 | 5.8900 | +0.08% | - | - |
| 01/14/2026 | 5.9050 | 6.0500 | 5.9050 | 6.0500 | +2.72% | 20,620 | 3,486 |
| 01/15/2026 | 6.0650 | 6.0900 | 6.0300 | 6.0350 | -0.25% | - | - |
| 01/16/2026 | 6.0300 | 6.2650 | 6.0300 | 6.2250 | +3.15% | - | - |
| 01/19/2026 | 6.0950 | 6.0950 | 5.8950 | 5.8950 | -5.30% | - | - |
| 01/20/2026 | 5.8350 | 5.8500 | 5.7650 | 5.8500 | -0.76% | - | - |
| 01/21/2026 | 5.7950 | 5.8350 | 5.6900 | 5.8350 | -0.26% | - | - |
| 01/22/2026 | 5.9400 | 5.9900 | 5.9400 | 5.9450 | +1.89% | - | - |
| 01/23/2026 | 5.9300 | 6.1850 | 5.9300 | 6.1000 | +2.61% | - | - |
| 01/26/2026 | 6.0850 | 6.0850 | 6.0350 | 6.0550 | -0.74% | - | - |
| 01/27/2026 | 6.1050 | 6.1800 | 6.0900 | 6.1400 | +1.40% | 21,230 | 3,486 |
| 01/28/2026 | 6.1050 | 6.1050 | 5.7750 | 5.8050 | -5.46% | - | - |
| 01/29/2026 | 5.6650 | 5.6650 | 5.5800 | 5.5800 | -3.88% | - | - |
| 01/30/2026 | 5.5900 | 5.6850 | 5.5900 | 5.6450 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.