| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3100 | -3.98% | -0.2200 |
| 09/16/2026, 15:30:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5.5700 | 5.5700 | 5.5100 | 5.5300 | -6.11% | - | - |
| 09/14/2026 | 5.9600 | 5.9800 | 5.8900 | 5.8900 | +0.34% | - | - |
| 09/11/2026 | 5.8200 | 5.9100 | 5.8200 | 5.8700 | +0.51% | - | - |
| 09/10/2026 | 5.8700 | 5.9400 | 5.8400 | 5.8400 | +0.34% | 47 | 8 |
| 09/09/2026 | 5.8900 | 5.8900 | 5.7900 | 5.8200 | -0.17% | - | - |
| 09/08/2026 | 5.8300 | 5.8700 | 5.8200 | 5.8300 | +0.52% | 864 | 148 |
| 09/07/2026 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -1.36% | 82 | 14 |
| 09/04/2026 | 5.8800 | 5.9000 | 5.8500 | 5.8800 | -0.17% | 82 | 14 |
| 09/03/2026 | 5.8500 | 5.9800 | 5.8500 | 5.8900 | +0.68% | 380 | 64 |
| 09/02/2026 | 5.7500 | 5.9200 | 5.7500 | 5.8500 | +2.45% | - | - |
| 09/01/2026 | 5.6000 | 5.7200 | 5.5900 | 5.7100 | +2.15% | - | - |
| 08/31/2026 | 5.5200 | 5.5900 | 5.5200 | 5.5900 | +1.82% | - | - |
| 08/28/2026 | 5.5700 | 5.5700 | 5.4900 | 5.4900 | -0.72% | - | - |
| 08/27/2026 | 5.5500 | 5.5500 | 5.4800 | 5.5300 | -0.18% | 44 | 8 |
| 08/26/2026 | 5.6600 | 5.6600 | 5.5100 | 5.5400 | -2.12% | 167 | 30 |
| 08/25/2026 | 5.5200 | 5.6600 | 5.5200 | 5.6600 | +3.10% | - | - |
| 08/24/2026 | 5.4300 | 5.4900 | 5.4300 | 5.4900 | +1.29% | - | - |
| 08/21/2026 | 5.4200 | 5.4200 | 5.3600 | 5.4200 | +1.12% | 1,190 | 222 |
| 08/20/2026 | 5.5200 | 5.5200 | 5.3600 | 5.3600 | -4.46% | 551 | 100 |
| 08/19/2026 | 5.4900 | 5.6100 | 5.4900 | 5.6100 | +13.79% | - | - |
| 08/18/2026 | 4.8850 | 4.9300 | 4.8500 | 4.9300 | +1.23% | - | - |
| 08/17/2026 | 4.8250 | 4.8700 | 4.8250 | 4.8700 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.