Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.8400 | +0.05% | +0.0020 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 3.9800 | 4.0140 | 3.9800 | 4.0140 | +0.70% | - | - |
03/01/2024 | 3.9960 | 3.9960 | 3.9700 | 3.9700 | -1.10% | - | - |
03/04/2024 | 3.9860 | 3.9860 | 3.9620 | 3.9620 | -0.20% | - | - |
03/05/2024 | 3.9740 | 3.9740 | 3.9740 | 3.9740 | +0.30% | - | - |
03/06/2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -0.86% | - | - |
03/07/2024 | 3.9480 | 3.9480 | 3.9480 | 3.9480 | +0.20% | - | - |
03/08/2024 | 3.9180 | 3.9180 | 3.9180 | 3.9180 | -0.76% | - | - |
03/11/2024 | 3.9180 | 3.9180 | 3.8860 | 3.8860 | -0.82% | - | - |
03/12/2024 | 3.8980 | 3.9420 | 3.8980 | 3.9420 | +1.44% | - | - |
03/13/2024 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | -1.78% | - | - |
03/14/2024 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | +0.10% | - | - |
03/15/2024 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | -1.34% | - | - |
03/18/2024 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | +0.78% | - | - |
03/19/2024 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | +0.88% | - | - |
03/20/2024 | 3.8980 | 3.8980 | 3.8600 | 3.8600 | -0.72% | - | - |
03/21/2024 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | -1.97% | - | - |
03/22/2024 | 3.7760 | 3.7760 | 3.7300 | 3.7300 | -1.43% | - | - |
03/25/2024 | 3.7400 | 3.7500 | 3.7400 | 3.7500 | +0.54% | - | - |
03/26/2024 | 3.7320 | 3.7340 | 3.7320 | 3.7340 | -0.43% | - | - |
03/27/2024 | 3.8380 | 3.8380 | 3.8380 | 3.8380 | +2.79% | - | - |
03/28/2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover