LastChg. % 1DChg. Abs.
3.8400+0.05%+0.0020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20243.98004.01403.98004.0140+0.70%--
03/01/20243.99603.99603.97003.9700-1.10%--
03/04/20243.98603.98603.96203.9620-0.20%--
03/05/20243.97403.97403.97403.9740+0.30%--
03/06/20243.94003.94003.94003.9400-0.86%--
03/07/20243.94803.94803.94803.9480+0.20%--
03/08/20243.91803.91803.91803.9180-0.76%--
03/11/20243.91803.91803.88603.8860-0.82%--
03/12/20243.89803.94203.89803.9420+1.44%--
03/13/20243.87203.87203.87203.8720-1.78%--
03/14/20243.87603.87603.87603.8760+0.10%--
03/15/20243.82403.82403.82403.8240-1.34%--
03/18/20243.85403.85403.85403.8540+0.78%--
03/19/20243.88803.88803.88803.8880+0.88%--
03/20/20243.89803.89803.86003.8600-0.72%--
03/21/20243.78403.78403.78403.7840-1.97%--
03/22/20243.77603.77603.73003.7300-1.43%--
03/25/20243.74003.75003.74003.7500+0.54%--
03/26/20243.73203.73403.73203.7340-0.43%--
03/27/20243.83803.83803.83803.8380+2.79%--
03/28/20243.84003.84003.84003.8400+0.05%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).