LastChg. % 1DChg. Abs.
4.35000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/20243.77003.85003.77003.8500+1.85%--
04/30/20243.87003.94003.87003.9400+2.34%--
05/02/20243.89503.89503.86003.8600-2.03%--
05/03/20243.85003.85503.85003.8550-0.13%--
05/06/20243.85503.89003.85503.8900+0.91%--
05/07/20243.89503.94503.89503.9450+1.41%--
05/08/20243.94003.95503.94003.9550+0.25%--
05/09/20243.96503.96503.96503.9650+0.25%--
05/10/20243.97503.97503.97503.9750+0.25%--
05/13/20243.96504.05503.96504.0550+2.01%--
05/14/20244.07504.07504.06004.0600+0.12%--
05/15/20244.35504.35504.35504.3550+7.27%--
05/16/20244.35004.35004.33004.3300-0.57%--
05/17/20244.36004.36004.34504.3450+0.35%--
05/20/20244.35004.35004.35004.3500+0.12%--
05/21/20244.38004.38504.38004.3850+0.80%--
05/22/20244.36004.36004.35004.3500-0.80%--
05/23/20244.37004.37004.35004.35000.00%--
05/24/20244.33504.35004.33504.35000.00%--
05/27/20244.34004.35004.34004.35000.00%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).