LastChg. % 1DChg. Abs.
6.6400+0.76%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20266.64006.65006.64006.6400+0.76%--
10/29/20266.56006.64006.55006.5900+1.38%1,310200
10/28/20266.52006.55006.50006.50000.00%--
10/27/20266.59006.67006.50006.5000-1.37%9314
10/23/20266.50006.62006.38006.5900+2.33%1,684256
10/22/20266.39006.49006.38006.4400+3.54%1,960304
10/21/20266.16006.28006.16006.2200+0.97%19932
10/20/20266.10006.16006.10006.1600+2.16%41768
10/19/20266.07006.10006.03006.0300+0.17%38964
10/16/20266.03006.10006.02006.0200+0.50%244
10/15/20265.99006.01005.99005.99000.00%--
10/14/20265.94006.01005.91005.9900+1.18%26044
10/13/20265.99006.06005.92005.92000.00%600100
10/12/20265.90005.94005.90005.9200+1.02%--
10/09/20265.91005.92005.86005.86000.00%--
10/08/20265.79005.93005.79005.8600+0.69%--
10/07/20265.75005.82005.72005.8200+0.69%--
10/06/20265.76005.82005.76005.7800+1.58%--
10/05/20265.72005.77005.68005.6900+2.15%8114
10/02/20265.51005.60005.51005.5700+0.91%8816
10/01/20265.66005.66005.52005.5200-3.33%19,7233,522
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas