| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8500 | +1.46% | +0.0700 |
| 05/25/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4.9300 | 4.9300 | 4.8500 | 4.8500 | +1.46% | - | - |
| 05/22/2026 | 4.8450 | 4.8450 | 4.7800 | 4.7800 | -0.31% | - | - |
| 05/21/2026 | 4.8400 | 4.8850 | 4.7950 | 4.7950 | -0.83% | - | - |
| 05/20/2026 | 4.7200 | 4.8350 | 4.7200 | 4.8350 | +2.98% | - | - |
| 05/19/2026 | 4.7000 | 4.7250 | 4.6950 | 4.6950 | +0.43% | - | - |
| 05/18/2026 | 4.7500 | 4.8500 | 4.6750 | 4.6750 | -3.21% | - | - |
| 05/15/2026 | 4.8200 | 4.8350 | 4.8200 | 4.8300 | -1.13% | - | - |
| 05/14/2026 | 4.8700 | 4.8850 | 4.8700 | 4.8850 | +1.35% | - | - |
| 05/13/2026 | 4.8050 | 4.8850 | 4.8050 | 4.8200 | +0.10% | - | - |
| 05/12/2026 | 4.6450 | 4.9350 | 4.6450 | 4.8150 | +3.22% | 21,580 | 4,626 |
| 05/11/2026 | 4.7300 | 4.7300 | 4.6650 | 4.6650 | -0.85% | - | - |
| 05/08/2026 | 4.7150 | 4.7200 | 4.6550 | 4.7050 | -0.42% | - | - |
| 05/07/2026 | 4.7200 | 4.7650 | 4.7200 | 4.7250 | +0.11% | - | - |
| 05/06/2026 | 4.7250 | 4.7450 | 4.7000 | 4.7200 | +0.96% | - | - |
| 05/05/2026 | 4.6850 | 4.7250 | 4.6750 | 4.6750 | +1.08% | - | - |
| 05/04/2026 | 4.6400 | 4.6400 | 4.6200 | 4.6250 | -2.43% | - | - |
| 04/30/2026 | 4.5950 | 4.7400 | 4.5950 | 4.7400 | +4.06% | - | - |
| 04/29/2026 | 4.6550 | 4.6550 | 4.5550 | 4.5550 | -2.57% | - | - |
| 04/28/2026 | 4.6500 | 4.6850 | 4.6500 | 4.6750 | -0.53% | - | - |
| 04/27/2026 | 4.7850 | 4.7850 | 4.6750 | 4.7000 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.