| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.8800 | -1.31% | -0.0650 |
| 06/26/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4.8400 | 4.9450 | 4.8400 | 4.9450 | +2.91% | - | - |
| 05/28/2026 | 4.8850 | 4.9450 | 4.8700 | 4.9450 | 0.00% | - | - |
| 05/29/2026 | 4.9550 | 4.9550 | 4.8900 | 4.9150 | -0.61% | - | - |
| 06/01/2026 | 4.9350 | 4.9500 | 4.8850 | 4.8850 | -0.61% | 31,759 | 6,460 |
| 06/02/2026 | 4.8600 | 4.9500 | 4.8600 | 4.9500 | +1.33% | - | - |
| 06/03/2026 | 4.9400 | 4.9600 | 4.9150 | 4.9600 | +0.20% | - | - |
| 06/04/2026 | 4.9800 | 5.0300 | 4.9550 | 5.0300 | +1.41% | - | - |
| 06/05/2026 | 5.0200 | 5.0500 | 5.0200 | 5.0400 | +0.20% | 646 | 128 |
| 06/08/2026 | 5.0100 | 5.0100 | 4.8150 | 4.8150 | -4.46% | 7,055 | 1,420 |
| 06/09/2026 | 4.8200 | 4.8350 | 4.7800 | 4.7800 | -0.73% | 1,604 | 334 |
| 06/10/2026 | 4.7650 | 4.9500 | 4.7400 | 4.9500 | +3.56% | 474 | 100 |
| 06/11/2026 | 4.9550 | 4.9550 | 4.9000 | 4.9250 | -0.51% | 1,655 | 334 |
| 06/12/2026 | 4.9900 | 4.9900 | 4.8900 | 4.8900 | -0.71% | 256 | 52 |
| 06/15/2026 | 4.9250 | 4.9250 | 4.8400 | 4.8950 | +0.10% | 2,524 | 516 |
| 06/16/2026 | 4.9200 | 4.9250 | 4.8100 | 4.8350 | -1.23% | 1,834 | 374 |
| 06/17/2026 | 4.8050 | 4.8100 | 4.7600 | 4.8100 | -0.52% | 696 | 146 |
| 06/18/2026 | 4.8650 | 4.8750 | 4.7900 | 4.7900 | -0.42% | 126 | 26 |
| 06/19/2026 | 4.8250 | 4.8900 | 4.7800 | 4.8900 | +2.09% | 22,344 | 4,626 |
| 06/22/2026 | 4.8000 | 4.9350 | 4.7950 | 4.9350 | +0.92% | 1,439 | 298 |
| 06/23/2026 | 4.8650 | 4.9700 | 4.8650 | 4.9600 | +0.51% | 395 | 80 |
| 06/24/2026 | 4.9450 | 4.9500 | 4.9300 | 4.9500 | -0.20% | - | - |
| 06/25/2026 | 4.9300 | 4.9450 | 4.8600 | 4.9450 | -0.10% | 117 | 24 |
| 06/26/2026 | 4.8950 | 4.8950 | 4.8000 | 4.8800 | -1.31% | 135 | 28 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.