| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.0500 | +0.40% | +0.0200 |
| 01/07/2026, 17:32:21 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4.6650 | 4.6800 | 4.6250 | 4.6250 | -0.86% | - | - |
| 12/09/2025 | 4.6500 | 4.6500 | 4.6200 | 4.6400 | +0.32% | - | - |
| 12/10/2025 | 4.6450 | 4.6900 | 4.6150 | 4.6900 | +1.08% | - | - |
| 12/11/2025 | 4.6550 | 4.6750 | 4.6550 | 4.6650 | -0.53% | - | - |
| 12/12/2025 | 4.6650 | 4.7100 | 4.6650 | 4.7000 | +0.75% | - | - |
| 12/15/2025 | 4.7000 | 4.7250 | 4.7000 | 4.7100 | +0.21% | - | - |
| 12/16/2025 | 4.7100 | 4.7250 | 4.6950 | 4.6950 | -0.32% | - | - |
| 12/17/2025 | 4.7150 | 4.7150 | 4.6700 | 4.6900 | -0.11% | - | - |
| 12/18/2025 | 4.6900 | 4.7150 | 4.6900 | 4.7150 | +0.53% | - | - |
| 12/19/2025 | 4.7150 | 4.7150 | 4.6850 | 4.7100 | -0.11% | - | - |
| 12/22/2025 | 4.7250 | 4.7500 | 4.7200 | 4.7400 | +0.64% | - | - |
| 12/23/2025 | 4.7300 | 4.7700 | 4.7300 | 4.7500 | +0.21% | - | - |
| 12/29/2025 | 4.7400 | 4.8100 | 4.7400 | 4.8100 | +1.26% | - | - |
| 12/30/2025 | 4.7950 | 4.8300 | 4.7950 | 4.8300 | +0.42% | - | - |
| 01/02/2026 | 4.8600 | 4.9700 | 4.8600 | 4.9700 | +2.90% | - | - |
| 01/05/2026 | 4.9550 | 4.9550 | 4.9250 | 4.9250 | -0.91% | - | - |
| 01/06/2026 | 4.9350 | 5.0300 | 4.9350 | 5.0300 | +2.13% | - | - |
| 01/07/2026 | 5.0500 | 5.0500 | 5.0100 | 5.0500 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.