| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9450 | +1.44% | +0.0700 |
| 01/30/2026, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4.8600 | 4.9700 | 4.8600 | 4.9700 | +2.90% | - | - |
| 01/05/2026 | 4.9550 | 4.9550 | 4.9250 | 4.9250 | -0.91% | - | - |
| 01/06/2026 | 4.9350 | 5.0300 | 4.9350 | 5.0300 | +2.13% | - | - |
| 01/07/2026 | 5.0500 | 5.0500 | 5.0100 | 5.0500 | +0.40% | - | - |
| 01/08/2026 | 5.0600 | 5.1900 | 5.0600 | 5.1900 | +2.77% | - | - |
| 01/09/2026 | 5.1600 | 5.2300 | 5.1600 | 5.2200 | +0.58% | - | - |
| 01/12/2026 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -1.34% | - | - |
| 01/13/2026 | 5.1800 | 5.2100 | 5.1700 | 5.1700 | +0.39% | - | - |
| 01/14/2026 | 5.1900 | 5.2600 | 5.1900 | 5.2100 | +0.77% | - | - |
| 01/15/2026 | 5.2300 | 5.2300 | 5.1300 | 5.1300 | -1.54% | - | - |
| 01/16/2026 | 5.1500 | 5.3200 | 5.1500 | 5.3200 | +3.70% | - | - |
| 01/19/2026 | 5.1800 | 5.1800 | 5.0600 | 5.0600 | -4.89% | - | - |
| 01/20/2026 | 5.0400 | 5.0400 | 4.9500 | 5.0000 | -1.19% | - | - |
| 01/21/2026 | 4.9850 | 5.0400 | 4.9350 | 5.0400 | +0.80% | - | - |
| 01/22/2026 | 5.1400 | 5.1600 | 5.1000 | 5.1600 | +2.38% | - | - |
| 01/23/2026 | 5.1500 | 5.2900 | 5.1500 | 5.2500 | +1.74% | 2,975 | 570 |
| 01/26/2026 | 5.2000 | 5.2300 | 5.2000 | 5.2300 | -0.38% | - | - |
| 01/27/2026 | 5.2600 | 5.2800 | 5.2300 | 5.2600 | +0.57% | - | - |
| 01/28/2026 | 5.2400 | 5.2400 | 5.0000 | 5.0400 | -4.18% | - | - |
| 01/29/2026 | 4.9500 | 4.9500 | 4.8750 | 4.8750 | -3.27% | - | - |
| 01/30/2026 | 4.9050 | 4.9600 | 4.9050 | 4.9450 | +1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.