| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4850 | +0.22% | +0.0100 |
| 04/08/2026, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4.5450 | 4.5450 | 4.4850 | 4.4850 | +0.22% | - | - |
| 04/07/2026 | 4.5250 | 4.5350 | 4.4750 | 4.4750 | -1.86% | - | - |
| 04/02/2026 | 4.5400 | 4.5600 | 4.5250 | 4.5600 | +0.11% | - | - |
| 04/01/2026 | 4.5400 | 4.5850 | 4.5350 | 4.5550 | +1.67% | - | - |
| 03/31/2026 | 4.3500 | 4.4800 | 4.3200 | 4.4800 | +3.58% | - | - |
| 03/30/2026 | 4.3150 | 4.3350 | 4.3150 | 4.3250 | +0.82% | - | - |
| 03/27/2026 | 4.3650 | 4.3650 | 4.2900 | 4.2900 | -1.38% | - | - |
| 03/26/2026 | 4.2200 | 4.3600 | 4.2200 | 4.3500 | +2.47% | - | - |
| 03/25/2026 | 4.3900 | 4.4000 | 4.2450 | 4.2450 | -2.64% | - | - |
| 03/24/2026 | 4.3650 | 4.3750 | 4.3550 | 4.3600 | 0.00% | - | - |
| 03/23/2026 | 4.3350 | 4.4000 | 4.3300 | 4.3600 | -1.58% | - | - |
| 03/20/2026 | 4.4650 | 4.4700 | 4.4300 | 4.4300 | -0.67% | - | - |
| 03/19/2026 | 4.4700 | 4.4700 | 4.4500 | 4.4600 | -3.25% | - | - |
| 03/18/2026 | 4.5800 | 4.6250 | 4.5800 | 4.6100 | +0.55% | - | - |
| 03/17/2026 | 4.5600 | 4.5850 | 4.5400 | 4.5850 | +0.55% | - | - |
| 03/16/2026 | 4.5400 | 4.5600 | 4.5000 | 4.5600 | +0.77% | - | - |
| 03/13/2026 | 4.5000 | 4.5250 | 4.5000 | 4.5250 | 0.00% | - | - |
| 03/12/2026 | 4.5500 | 4.5500 | 4.5250 | 4.5250 | -0.33% | - | - |
| 03/11/2026 | 4.6250 | 4.6250 | 4.5400 | 4.5400 | -2.58% | - | - |
| 03/10/2026 | 4.6300 | 4.6750 | 4.6300 | 4.6600 | +2.08% | - | - |
| 03/09/2026 | 4.4550 | 4.5650 | 4.4550 | 4.5650 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.