| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5550 | -0.11% | -0.0050 |
| 03/06/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4.5800 | 4.5800 | 4.5550 | 4.5550 | -0.11% | - | - |
| 03/05/2026 | 4.6250 | 4.6500 | 4.5600 | 4.5600 | -0.98% | - | - |
| 03/04/2026 | 4.5750 | 4.6350 | 4.5750 | 4.6050 | +0.99% | - | - |
| 03/03/2026 | 4.5950 | 4.5950 | 4.5600 | 4.5600 | -1.83% | - | - |
| 03/02/2026 | 4.7450 | 4.7450 | 4.6450 | 4.6450 | -0.43% | - | - |
| 02/27/2026 | 4.6200 | 4.6650 | 4.5950 | 4.6650 | +1.52% | - | - |
| 02/26/2026 | 4.7050 | 4.7050 | 4.5950 | 4.5950 | -1.82% | - | - |
| 02/25/2026 | 4.7150 | 4.7150 | 4.6750 | 4.6800 | -0.95% | - | - |
| 02/24/2026 | 4.7150 | 4.7300 | 4.7100 | 4.7250 | -0.32% | - | - |
| 02/23/2026 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | -1.66% | - | - |
| 02/20/2026 | 4.8850 | 4.8850 | 4.8200 | 4.8200 | -0.92% | - | - |
| 02/19/2026 | 4.8800 | 4.8900 | 4.8650 | 4.8650 | -0.21% | - | - |
| 02/18/2026 | 4.8200 | 4.8850 | 4.8200 | 4.8750 | +1.14% | - | - |
| 02/17/2026 | 4.9150 | 4.9150 | 4.8150 | 4.8200 | -1.93% | - | - |
| 02/16/2026 | 4.8400 | 4.9150 | 4.8100 | 4.9150 | +1.03% | - | - |
| 02/13/2026 | 4.7500 | 4.8650 | 4.7500 | 4.8650 | +2.75% | - | - |
| 02/12/2026 | 4.7950 | 4.8500 | 4.7350 | 4.7350 | -0.32% | 25,986 | 5,438 |
| 02/11/2026 | 4.8050 | 4.8200 | 4.7500 | 4.7500 | -1.45% | - | - |
| 02/10/2026 | 4.7600 | 4.8200 | 4.7600 | 4.8200 | +1.69% | - | - |
| 02/09/2026 | 4.6500 | 4.7400 | 4.6500 | 4.7400 | +2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.