| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.7300 | -7.22% | -0.9900 |
| 01/27/2026, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 15.3250 | 15.3350 | 15.1300 | 15.2050 | +1.47% | - | - |
| 12/30/2025 | 14.9350 | 15.1150 | 14.9350 | 15.1150 | -0.59% | - | - |
| 01/02/2026 | 15.0050 | 15.2450 | 14.9800 | 14.9800 | -0.89% | - | - |
| 01/05/2026 | 14.8200 | 14.9750 | 14.8200 | 14.9750 | -0.03% | - | - |
| 01/06/2026 | 14.2650 | 14.5500 | 14.2500 | 14.2700 | -4.71% | - | - |
| 01/07/2026 | 14.3250 | 14.3250 | 14.0050 | 14.0050 | -1.86% | - | - |
| 01/08/2026 | 13.8950 | 14.0650 | 13.8950 | 14.0650 | +0.43% | - | - |
| 01/09/2026 | 14.2600 | 14.7350 | 14.2600 | 14.3900 | +2.31% | - | - |
| 01/12/2026 | 14.0550 | 14.2700 | 13.7650 | 13.7650 | -4.34% | - | - |
| 01/13/2026 | 13.8050 | 13.9300 | 13.8050 | 13.9300 | +1.20% | - | - |
| 01/14/2026 | 13.8300 | 14.1900 | 13.7100 | 13.7100 | -1.58% | - | - |
| 01/15/2026 | 13.8700 | 14.3400 | 13.8700 | 14.3400 | +4.60% | - | - |
| 01/16/2026 | 14.4000 | 14.4200 | 14.0300 | 14.0300 | -2.16% | - | - |
| 01/19/2026 | 13.7950 | 13.7950 | 13.7650 | 13.7650 | -1.89% | - | - |
| 01/20/2026 | 13.6500 | 13.8750 | 13.5550 | 13.8750 | +0.80% | - | - |
| 01/21/2026 | 13.8800 | 13.8900 | 13.7750 | 13.7750 | -0.72% | - | - |
| 01/22/2026 | 13.8900 | 14.0400 | 13.8900 | 14.0400 | +1.92% | - | - |
| 01/23/2026 | 13.7900 | 13.9150 | 13.7550 | 13.8800 | -1.14% | - | - |
| 01/26/2026 | 13.6750 | 13.7200 | 13.6250 | 13.7200 | -1.15% | - | - |
| 01/27/2026 | 13.6000 | 13.6200 | 12.7300 | 12.7300 | -7.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.