| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:17 | 5.4100 | - | - | 107 | Reference Price |
| 17:23:21 | 5.4620 | 30 | 163.86 | 107 | Continuous Trading |
| 17:03:23 | 5.4900 | 9 | 49.41 | 77 | Continuous Trading |
| 16:21:54 | 5.4560 | 7 | 38.19 | 68 | Continuous Trading |
| 15:42:07 | 5.4020 | 9 | 48.62 | 61 | Continuous Trading |
| 15:36:18 | 5.4020 | 25 | 135.05 | 52 | Continuous Trading |
| 15:30:38 | 5.2540 | - | - | 27 | Reference Price |
| 14:39:07 | 5.2740 | 9 | 47.47 | 27 | Continuous Trading |
| 13:00:20 | 5.1900 | - | - | 18 | Reference Price |
| 11:00:31 | 5.2140 | - | - | 18 | Reference Price |
| 09:59:29 | 5.2820 | 9 | 47.54 | 18 | Continuous Trading |
| 09:59:29 | 5.2820 | 9 | 47.54 | 9 | Continuous Trading |
| 09:05:19 | 5.1660 | - | - | - | Reference Price |
