LastChg. % 1DChg. Abs.
898.0000+0.27%+2.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026899.6000934.6000897.6000934.6000+4.56%9,33410
06/05/2026942.2000942.2000924.6000924.6000-1.07%--
06/08/2026898.2000914.0000898.2000914.0000-1.15%--
06/09/2026909.2000916.4000881.6000881.6000-3.54%--
06/10/2026884.8000886.8000875.4000875.4000-0.70%--
06/11/2026873.0000881.2000873.0000879.2000+0.43%--
06/12/2026897.2000924.8000897.2000924.8000+5.19%--
06/15/2026933.0000937.8000930.2000934.6000+1.06%11,17912
06/16/2026930.2000940.6000930.2000940.6000+0.64%--
06/17/2026942.6000964.4000938.2000964.4000+2.53%48,97252
06/18/2026961.6000976.4000961.6000968.0000+0.37%28,90830
06/19/2026956.6000956.6000950.6000953.4000-1.51%1,9042
06/22/2026957.4000973.4000957.4000960.4000+0.73%--
06/23/2026958.4000962.4000943.2000962.4000+0.21%41,78944
06/24/2026961.6000966.6000946.6000955.8000-0.69%204,184214
06/25/2026952.4000965.4000944.8000959.6000+0.40%127,722134
06/26/2026934.4000940.2000901.4000905.0000-5.69%121,772132
06/29/2026897.4000901.2000894.6000896.2000-0.97%75,32184
06/30/2026899.4000899.4000885.0000888.4000-0.87%180,182202
07/01/2026884.2000898.6000882.0000898.6000+1.15%148,834168
07/02/2026895.4000906.0000893.2000895.6000-0.33%26,99530
07/03/2026894.4000902.2000894.4000898.0000+0.27%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas