LastChg. % 1DChg. Abs.
728.4000+0.66%+4.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026717.7000723.6000710.0000723.6000+0.58%30,10642
03/23/2026698.9000723.4000698.9000719.4000+1.94%55,71378
03/20/2026702.1000705.7000697.2000705.7000+1.44%--
03/19/2026701.3000701.3000689.7000695.7000-1.31%16,66524
03/18/2026706.4000706.6000701.1000704.9000+0.84%--
03/17/2026689.4000701.7000688.6000699.0000+0.91%19,55528
03/16/2026688.7000697.3000682.1000692.7000+0.62%31,58046
03/13/2026686.2000693.6000686.2000688.4000-0.10%--
03/12/2026704.7000704.7000685.5000689.1000-2.19%19,50428
03/11/2026717.7000717.7000704.5000704.5000-2.33%--
03/10/2026714.7000721.8000714.4000721.3000+2.98%56,02878
03/09/2026696.6000702.1000694.3000700.4000-0.96%--
03/06/2026722.7000722.7000698.9000707.2000-3.18%53,65076
03/05/2026745.6000747.7000730.4000730.4000-2.68%20,59128
03/04/2026739.4000750.5000739.4000750.5000+2.81%--
03/03/2026731.2000731.2000721.0000730.0000-1.24%24,57434
03/02/2026714.5000739.2000714.5000739.2000-6.82%34,43348
02/26/2026777.1000793.3000777.1000793.3000+2.15%10,94714
02/25/2026766.2000780.0000766.2000776.6000+1.84%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas