Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.1500 | +3.90% | +0.8700 |
04/19/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 22.2000 | 23.4300 | 22.2000 | 23.4300 | +6.07% | - | - |
03/21/2024 | 24.0100 | 24.0100 | 24.0100 | 24.0100 | +2.48% | - | - |
03/22/2024 | 24.0100 | 24.4300 | 24.0100 | 24.4300 | +1.75% | - | - |
03/25/2024 | 24.4300 | 24.9700 | 24.4300 | 24.9700 | +2.21% | - | - |
03/26/2024 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | +1.08% | - | - |
03/27/2024 | 25.1500 | 25.1500 | 24.4700 | 24.4700 | -3.05% | - | - |
03/28/2024 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -0.49% | - | - |
04/02/2024 | 23.8300 | 23.9800 | 23.8300 | 23.9800 | -1.52% | - | - |
04/03/2024 | 24.0000 | 24.6000 | 24.0000 | 24.6000 | +2.59% | - | - |
04/04/2024 | 24.7000 | 24.7800 | 24.7000 | 24.7800 | +0.73% | - | - |
04/05/2024 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -1.74% | - | - |
04/08/2024 | 24.2900 | 24.8800 | 24.2900 | 24.8800 | +2.18% | - | - |
04/09/2024 | 24.7600 | 25.0400 | 24.7600 | 25.0400 | +0.64% | - | - |
04/10/2024 | 25.0900 | 25.0900 | 24.1700 | 24.1700 | -3.47% | - | - |
04/11/2024 | 24.0300 | 24.0300 | 23.8000 | 23.8000 | -1.53% | - | - |
04/12/2024 | 23.7600 | 23.7600 | 23.1700 | 23.1700 | -2.65% | - | - |
04/15/2024 | 23.2300 | 23.2300 | 22.9400 | 22.9400 | -0.99% | - | - |
04/16/2024 | 22.5200 | 22.5200 | 22.4000 | 22.4000 | -2.35% | - | - |
04/17/2024 | 22.4300 | 22.6500 | 22.4300 | 22.6500 | +1.12% | - | - |
04/18/2024 | 22.4700 | 22.4700 | 22.2800 | 22.2800 | -1.63% | - | - |
04/19/2024 | 22.6500 | 23.1500 | 22.6500 | 23.1500 | +3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover