| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.2000 | +2.68% | +1.6000 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 60.2000 | 61.2000 | 60.2000 | 61.2000 | +2.68% | - | - |
| 04/16/2026 | 59.8000 | 60.2000 | 59.6000 | 59.6000 | -0.33% | - | - |
| 04/15/2026 | 58.2000 | 59.8000 | 58.2000 | 59.8000 | +2.75% | - | - |
| 04/14/2026 | 58.0000 | 58.2000 | 57.8000 | 58.2000 | +2.46% | - | - |
| 04/13/2026 | 55.6000 | 56.8000 | 55.6000 | 56.8000 | +1.43% | - | - |
| 04/10/2026 | 56.2000 | 56.4000 | 56.0000 | 56.0000 | +2.19% | - | - |
| 04/09/2026 | 55.8000 | 55.8000 | 54.8000 | 54.8000 | -2.14% | - | - |
| 04/08/2026 | 55.4000 | 57.4000 | 55.4000 | 56.0000 | +2.19% | - | - |
| 04/07/2026 | 56.4000 | 56.4000 | 54.8000 | 54.8000 | -1.90% | - | - |
| 04/02/2026 | 56.0000 | 56.1600 | 55.3800 | 55.8600 | -2.92% | - | - |
| 04/01/2026 | 58.6600 | 58.6600 | 57.5400 | 57.5400 | +1.09% | - | - |
| 03/31/2026 | 58.3800 | 58.6200 | 56.9200 | 56.9200 | -2.93% | - | - |
| 03/30/2026 | 57.5600 | 58.6400 | 57.5600 | 58.6400 | +0.45% | - | - |
| 03/27/2026 | 60.8800 | 60.8800 | 58.3800 | 58.3800 | -4.07% | - | - |
| 03/26/2026 | 61.2400 | 61.8200 | 60.6400 | 60.8600 | -1.17% | - | - |
| 03/25/2026 | 61.8600 | 62.2000 | 61.5800 | 61.5800 | +0.16% | - | - |
| 03/24/2026 | 61.5200 | 61.5200 | 60.5600 | 61.4800 | +1.89% | - | - |
| 03/23/2026 | 58.7600 | 60.5000 | 58.7600 | 60.3400 | +1.51% | - | - |
| 03/20/2026 | 59.5200 | 59.7000 | 59.4400 | 59.4400 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.