| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:06 | 114.5200 | - | - | 194 | Reference Price |
| 15:47:39 | 114.2800 | 95 | 10,856.60 | 194 | Continuous Trading |
| 15:38:31 | 113.4400 | 1 | 113.44 | 99 | Continuous Trading |
| 15:38:31 | 113.4400 | 33 | 3,743.52 | 98 | Continuous Trading |
| 15:38:31 | 113.4400 | 3 | 340.32 | 65 | Continuous Trading |
| 15:38:31 | 113.4400 | 25 | 2,836.00 | 62 | Continuous Trading |
| 15:38:31 | 113.4400 | 33 | 3,743.52 | 37 | Continuous Trading |
| 15:30:40 | 112.0800 | - | - | 4 | Reference Price |
| 13:00:36 | 111.7800 | - | - | 4 | Reference Price |
| 11:00:30 | 112.3200 | - | - | 4 | Reference Price |
| 09:05:32 | 111.6200 | 4 | 446.48 | 4 | Opening Auction |
