| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.0200 | +1.48% | +1.5600 |
| 12/23/2025, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/28/2025 | 109.4800 | 110.5000 | 107.8600 | 107.8600 | -1.57% | 1,754 | 16 |
| 12/01/2025 | 107.8400 | 108.3200 | 107.4600 | 107.4600 | -0.37% | - | - |
| 12/02/2025 | 107.0200 | 107.2600 | 106.7800 | 107.2000 | -0.24% | 44,948 | 420 |
| 12/03/2025 | 106.5600 | 106.7600 | 105.9800 | 106.7600 | -0.41% | - | - |
| 12/04/2025 | 107.3000 | 107.3000 | 106.5000 | 106.5000 | -0.24% | - | - |
| 12/05/2025 | 105.2000 | 105.6600 | 103.9200 | 103.9200 | -2.42% | 4,197 | 40 |
| 12/08/2025 | 104.2600 | 104.5200 | 104.2000 | 104.5200 | +0.58% | - | - |
| 12/09/2025 | 103.9200 | 104.3800 | 103.1400 | 103.1400 | -1.32% | - | - |
| 12/10/2025 | 102.6000 | 102.9000 | 102.4600 | 102.9000 | -0.23% | - | - |
| 12/11/2025 | 103.2800 | 105.1200 | 103.2800 | 105.1200 | +2.16% | 210 | 2 |
| 12/15/2025 | 102.0600 | 103.3200 | 101.8000 | 102.8000 | -2.21% | 45,954 | 446 |
| 12/16/2025 | 101.6800 | 102.2800 | 101.4800 | 101.4800 | -1.28% | - | - |
| 12/17/2025 | 101.3800 | 102.2000 | 101.1600 | 102.2000 | +0.71% | 16,189 | 160 |
| 12/18/2025 | 103.4000 | 103.6200 | 103.4000 | 103.6200 | +1.39% | - | - |
| 12/19/2025 | 103.6800 | 107.0800 | 102.7000 | 107.0800 | +3.34% | 43,663 | 424 |
| 12/22/2025 | 105.7000 | 106.1200 | 105.4600 | 105.4600 | -1.51% | - | - |
| 12/23/2025 | 105.4200 | 107.0200 | 105.1200 | 107.0200 | +1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.