LastChg. % 1DChg. Abs.
125.4400+2.67%+3.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026120.9000125.4400120.9000125.4400+2.67%--
02/26/2026124.6000124.7200122.1800122.1800-2.41%35,663288
02/25/2026125.0600125.2200125.0200125.2000-0.73%--
02/24/2026127.3200127.3200125.4200126.1200-0.60%60,114476
02/23/2026127.9000127.9400126.7600126.8800-1.37%33,442262
02/20/2026129.0200129.2800128.0400128.6400-0.34%12,41196
02/19/2026129.6200129.6400128.5200129.0800-0.71%20,049156
02/18/2026130.0800131.6400130.0000130.0000+0.18%31,614242
02/17/2026130.9800130.9800129.7600129.7600-0.80%1,0448
02/16/2026131.2400131.3400130.8000130.8000-0.37%7886
02/13/2026127.7200131.2800127.6000131.2800+1.64%7,72660
02/12/2026131.3200131.4800129.0000129.1600-1.73%24,510190
02/11/2026121.3200131.5200119.7800131.4400+4.15%24,629194
02/10/2026126.9400127.0800126.2000126.2000-0.85%1,26810
02/09/2026127.8000128.6600127.2800127.2800-0.56%84,641662
02/06/2026128.0400128.0400126.8000128.0000+0.90%--
02/05/2026123.7200126.8600123.2200126.8600+2.70%12,578102
02/04/2026121.1000123.5200121.0000123.5200+0.32%11,37594
02/03/2026120.7000123.1200120.6000123.1200+1.99%--
02/02/2026120.2600120.7200119.6800120.7200+1.60%22,743190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas