| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.2200 | +1.45% | +0.2600 |
| 12/05/2025, 17:32:12 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:12 | 18.2200 | - | - | 1,656 | Reference Price |
| 15:49:40 | 18.1600 | 414 | 7,518.24 | 1,656 | Continuous Trading |
| 15:30:39 | 18.1400 | - | - | 1,242 | Reference Price |
| 13:00:27 | 18.0600 | - | - | 1,242 | Reference Price |
| 12:02:49 | 18.0000 | 414 | 7,452.00 | 1,242 | Continuous Trading |
| 11:00:44 | 17.9400 | - | - | 828 | Reference Price |
| 09:43:32 | 17.9400 | 414 | 7,427.16 | 828 | Continuous Trading |
| 09:32:53 | 17.8600 | 414 | 7,394.04 | 414 | Continuous Trading |
| 09:05:05 | 17.9600 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover