Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.0500 | -1.41% | -0.4000 |
04/25/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +1.04% | - | - |
03/27/2024 | 27.2400 | 27.2400 | 27.1800 | 27.1800 | -0.22% | - | - |
03/28/2024 | 27.0800 | 27.1400 | 27.0800 | 27.1400 | -0.15% | 18,035 | 666 |
04/02/2024 | 26.8000 | 27.0500 | 26.8000 | 27.0500 | -0.33% | - | - |
04/03/2024 | 27.1500 | 28.0000 | 27.1500 | 28.0000 | +3.51% | 13,496 | 482 |
04/04/2024 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +3.93% | - | - |
04/05/2024 | 28.4000 | 28.5000 | 28.4000 | 28.5000 | -2.06% | - | - |
04/08/2024 | 28.7000 | 29.1000 | 28.7000 | 29.1000 | +2.11% | - | - |
04/09/2024 | 29.1500 | 29.1500 | 28.8500 | 29.0000 | -0.34% | 31,933 | 1,104 |
04/10/2024 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.00% | - | - |
04/11/2024 | 29.0500 | 29.0500 | 29.0000 | 29.0000 | 0.00% | - | - |
04/12/2024 | 29.5000 | 29.5000 | 28.7500 | 28.7500 | -0.86% | - | - |
04/15/2024 | 28.7000 | 28.7000 | 28.1500 | 28.1500 | -2.09% | - | - |
04/16/2024 | 27.7500 | 27.7500 | 27.7000 | 27.7000 | -1.60% | - | - |
04/17/2024 | 27.5500 | 27.7500 | 27.5500 | 27.7500 | +0.18% | - | - |
04/18/2024 | 27.8000 | 27.8000 | 27.4500 | 27.4500 | -1.08% | - | - |
04/19/2024 | 27.7000 | 27.7000 | 27.4500 | 27.4500 | 0.00% | - | - |
04/22/2024 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +2.55% | - | - |
04/23/2024 | 28.2500 | 28.4500 | 28.2500 | 28.4500 | +1.07% | - | - |
04/24/2024 | 28.5000 | 28.5000 | 28.4500 | 28.4500 | 0.00% | - | - |
04/25/2024 | 28.3500 | 28.3500 | 28.0500 | 28.0500 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover