LastChg. % 1DChg. Abs.
63.6100-1.20%-0.7700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202664.010064.010063.490063.6100-1.20%18,111284
03/18/202664.600064.600064.380064.3800+0.44%--
03/17/202663.230064.260063.230064.1000+1.46%18,119284
03/16/202663.650063.710063.180063.1800-0.39%--
03/13/202664.010064.190063.430063.4300-0.33%12,742200
03/12/202664.690064.690063.640063.6400-1.32%34,319536
03/11/202664.620065.160064.490064.4900-2.11%--
03/10/202664.120065.880063.920065.8800+4.31%--
03/09/202663.880063.960062.470063.1600-1.53%30,539484
03/06/202665.880065.880064.140064.1400-5.37%--
03/04/202666.320068.180066.320067.7800+4.47%78,6611,168
03/03/202666.110066.110064.640064.8800-0.96%36,747568
03/02/202666.140066.320065.470065.5100-2.63%18,593284
02/27/202668.070068.310067.240067.2800-2.82%23,337346
02/26/202669.720069.960069.230069.2300-0.72%19,869284
02/25/202669.030069.730069.030069.7300+0.96%--
02/24/202667.690069.070067.690069.0700+3.69%--
02/23/202668.650068.850066.610066.6100-3.28%--
02/20/202669.430069.430068.870068.8700-1.64%19,596284
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas