LastChg. % 1DChg. Abs.
67.8600-0.28%-0.1900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202667.480067.860067.410067.8600-0.28%--
02/11/202667.500068.050067.460068.0500+0.28%--
02/10/202667.590068.200067.160067.1600-1.31%--
02/09/202671.180071.180068.540068.5400+2.05%19,522284
02/06/202670.700071.080070.360070.7600+3.24%34,134484
02/05/202673.040073.260071.660071.6600+1.27%109,2511,518
02/04/202672.740074.090072.680074.0900+3.39%20,956284
02/03/202671.280072.970071.280072.9300-1.57%48,281668
02/02/202670.300071.220070.300070.6300-3.15%28,154400
01/30/202671.630072.000071.000071.0000+0.52%--
01/29/202671.140072.090071.140072.0200+1.44%60,966852
01/28/202672.450072.450071.790071.8800-0.19%21,153294
01/27/202666.800072.500065.950072.4700+0.82%375,0305,396
01/26/202667.250067.880066.900066.9000-7.69%41,713618
01/23/202669.160069.160067.730067.7300+1.24%--
01/22/202669.330069.840069.300069.8400+3.12%--
01/21/202666.590068.650066.590068.6500-1.70%32,384484
01/20/202668.090068.190066.820066.8200-2.67%--
01/19/202668.940069.130068.070068.0700+1.87%3,18046
01/16/202669.800069.930069.630069.9300+2.73%--
01/15/202669.790070.500069.790070.2700+0.49%39,905568
01/14/202671.470071.810070.360070.3600+0.13%--
01/13/202670.910071.950070.720071.9500+2.26%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas