LastChg. % 1DChg. Abs.
64.0100+2.47%+1.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202558.340059.400058.200059.4000+1.40%1182
11/06/202559.570059.890059.240059.2400-0.27%1202
11/07/202559.800060.290059.400060.1700+1.57%1212
11/10/202561.610061.610060.670061.0300+1.43%1212
11/11/202561.460061.600061.340061.4800+0.74%1232
11/12/202561.580062.260061.580062.2600+1.27%--
11/13/202561.980062.360061.930062.0800-0.29%--
11/14/202561.660061.660061.200061.3400-1.19%38,468628
11/17/202561.000061.000059.830059.8300-2.46%--
11/18/202558.400058.670057.960058.6700-1.94%66,9961,152
11/19/202558.650060.070058.650060.0700+2.39%10,134172
11/20/202559.980060.100059.660059.6600-0.68%--
11/21/202559.100060.790059.100060.7900+1.89%--
11/24/202561.180061.620061.000061.6200+1.37%48,107784
11/25/202561.680062.840061.470062.8400+1.98%48,276774
11/26/202563.000063.120062.830063.0300+0.30%1262
11/27/202562.840063.000062.800062.8000-0.36%2524
11/28/202562.850063.650062.850063.6300+1.32%1272
12/01/202563.020063.420063.020063.4200-0.33%1272
12/02/202562.810062.980062.460062.4700-1.50%23,985384
12/03/202563.360064.010063.240064.0100+2.47%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas