LastChg. % 1DChg. Abs.
69.5500+5.62%+3.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202666.460069.550066.430069.5500+5.62%21,066312
04/16/202666.170066.260065.850065.8500-0.69%--
04/15/202667.220067.320066.310066.3100-1.75%--
04/14/202665.240067.490065.240067.4900+3.89%9,345142
04/13/202665.030065.070064.520064.9600-0.54%--
04/10/202665.530065.880065.310065.3100-0.11%--
04/09/202665.470065.530064.830065.3800+0.49%--
04/08/202664.620066.030064.590065.0600+4.75%53,940824
04/07/202663.290063.320062.110062.1100-1.19%--
04/02/202664.190064.390062.860062.8600-3.56%32,593512
04/01/202664.750065.180064.750065.1800+1.75%--
03/31/202663.950064.310063.950064.0600-0.67%--
03/30/202663.000064.490063.000064.4900+0.23%72,6981,136
03/27/202665.870065.870064.340064.3400-2.06%--
03/26/202666.260066.420065.690065.6900-1.44%--
03/25/202666.670067.470066.530066.6500+1.55%19,014284
03/24/202665.300065.650065.270065.6300+0.23%--
03/23/202662.720065.750062.720065.4800+3.67%54,769854
03/20/202663.920063.920063.160063.1600-0.71%--
03/19/202664.010064.010063.490063.6100-1.20%18,111284
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas